StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:15:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GCI$36.28($1.31)(3.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/11/2017 to 3/8/2018 
Date Open High Low Close Volume
3/8/2018 37.460 37.660 36.220 36.280 12,704,300
3/7/2018 37.000 37.960 36.270 37.590 1,926,100
3/6/2018 38.190 38.190 36.660 37.310 648,700
3/5/2018 37.450 38.440 36.740 37.860 599,000
3/2/2018 38.260 38.430 37.370 37.800 148,100
3/1/2018 39.500 39.500 37.810 38.430 245,500
2/28/2018 38.780 39.150 38.450 38.450 128,700
2/27/2018 39.650 39.770 38.690 38.760 138,400
2/26/2018 40.120 40.210 39.050 39.150 76,500
2/23/2018 39.460 39.990 39.050 39.940 61,900
2/22/2018 39.650 39.910 39.000 39.250 72,800
2/21/2018 39.760 40.280 39.500 39.520 155,600
2/20/2018 39.960 40.210 39.630 39.700 63,100
2/16/2018 39.900 40.380 39.900 40.090 47,000
2/15/2018 39.990 41.650 39.400 40.110 75,100
2/14/2018 39.250 39.820 38.610 39.750 53,800
2/13/2018 39.580 39.760 39.180 39.600 51,300
2/12/2018 39.070 39.940 38.850 39.860 78,300
2/9/2018 39.640 39.780 38.550 39.040 112,800
2/8/2018 40.690 40.690 39.250 39.290 183,200
2/7/2018 41.160 41.460 40.440 40.480 102,000
2/6/2018 41.230 41.760 40.670 41.310 167,000
2/5/2018 42.600 43.005 41.670 41.680 191,900
2/2/2018 41.830 44.110 41.830 42.940 265,500
2/1/2018 41.910 42.320 41.800 42.030 99,900
1/31/2018 42.340 42.490 41.640 41.930 250,300
1/30/2018 41.850 42.300 41.840 42.180 267,700
1/29/2018 42.130 42.450 41.920 41.950 111,200
1/26/2018 42.740 42.740 42.340 42.560 69,000
1/25/2018 42.480 42.780 42.300 42.540 169,200
1/24/2018 41.910 42.570 41.790 42.520 81,500
1/23/2018 42.150 42.150 41.765 42.020 40,900
1/22/2018 42.300 42.460 41.940 42.190 68,300
1/19/2018 41.890 42.410 41.890 42.310 59,700
1/18/2018 41.550 42.100 41.520 41.950 114,900
1/17/2018 41.480 41.960 41.140 41.790 68,100
1/16/2018 41.390 41.710 41.000 41.230 148,400
1/12/2018 41.380 41.500 41.230 41.400 110,300
1/11/2018 40.680 41.320 40.680 41.210 209,700
1/10/2018 40.680 40.880 40.280 40.590 195,400
1/9/2018 41.570 41.570 40.910 40.940 125,800
1/8/2018 40.580 41.530 40.550 41.400 256,300
1/5/2018 40.590 40.810 40.040 40.750 134,000
1/4/2018 41.390 41.720 40.380 40.500 104,000
1/3/2018 40.600 41.390 40.200 41.320 156,800
1/2/2018 39.100 40.430 38.910 40.360 147,900
12/29/2017 39.440 39.440 38.870 39.020 65,300
12/28/2017 38.810 39.460 38.540 39.440 47,200
12/27/2017 40.140 40.140 38.660 38.800 65,300
12/26/2017 40.850 41.000 39.930 40.010 95,800
12/22/2017 40.860 41.460 40.860 41.220 58,700
12/21/2017 39.810 41.150 39.810 40.870 87,100
12/20/2017 40.110 40.110 39.465 39.700 57,800
12/19/2017 40.740 40.990 39.850 39.920 67,200
12/18/2017 40.790 41.270 40.770 40.940 137,900
12/15/2017 40.390 40.860 40.310 40.550 585,200
12/14/2017 40.670 41.040 40.380 40.440 77,200
12/13/2017 40.720 41.210 40.610 40.770 117,500
12/12/2017 40.830 40.950 40.430 40.640 73,000
12/11/2017 39.950 40.860 39.950 40.710 113,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.