StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Traffic Network Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/5/2011 to 9/28/2011 
Date Open High Low Close Volume
9/28/2011 14.000 14.040 13.990 13.990 70,771
9/27/2011 14.000 14.090 13.990 14.000 80,238
9/26/2011 13.990 14.010 13.990 14.010 166,635
9/23/2011 13.970 13.980 13.850 13.910 438,900
9/22/2011 13.970 13.980 13.955 13.970 971,101
9/21/2011 13.970 13.980 13.960 13.980 234,744
9/20/2011 13.980 13.990 13.960 13.970 563,494
9/19/2011 13.970 13.980 13.960 13.970 376,488
9/16/2011 13.980 13.980 13.970 13.970 260,802
9/15/2011 13.980 13.980 13.960 13.980 159,629
9/14/2011 13.980 13.990 13.960 13.960 422,674
9/13/2011 14.030 14.030 13.970 13.990 459,516
9/12/2011 13.970 13.980 13.960 13.970 90,948
9/9/2011 13.970 14.000 13.960 13.970 242,464
9/8/2011 13.970 13.990 13.950 13.950 108,716
9/7/2011 13.990 13.990 13.960 13.980 135,266
9/6/2011 13.960 13.990 13.930 13.960 150,034
9/2/2011 13.960 14.000 13.960 13.970 124,744
9/1/2011 14.000 14.030 13.960 13.990 183,238
8/31/2011 14.000 14.010 13.960 14.000 151,785
8/30/2011 13.940 14.030 13.930 14.000 228,374
8/29/2011 13.950 13.960 13.930 13.950 400,775
8/26/2011 13.940 13.950 13.920 13.940 420,898
8/25/2011 13.940 13.950 13.920 13.920 415,303
8/24/2011 13.940 13.950 13.920 13.930 396,624
8/23/2011 13.950 13.990 13.910 13.950 419,652
8/19/2011 13.920 13.980 13.910 13.940 657,225
8/18/2011 13.910 13.950 13.900 13.910 312,710
8/17/2011 13.930 13.950 13.920 13.930 204,550
8/16/2011 13.910 13.950 13.900 13.910 314,701
8/15/2011 13.920 13.950 13.895 13.950 229,770
8/12/2011 13.920 13.920 13.880 13.890 612,241
8/11/2011 13.940 13.940 13.890 13.900 944,123
8/10/2011 13.910 13.950 13.880 13.900 456,789
8/9/2011 13.940 13.960 13.850 13.960 829,219
8/8/2011 13.880 13.980 13.850 13.870 1,287,870
8/5/2011 13.970 14.050 13.930 13.960 384,837
8/4/2011 13.940 13.970 13.940 13.940 569,425
8/3/2011 14.170 14.350 13.930 13.960 5,205,254
8/2/2011 11.660 11.900 11.645 11.670 63,057
8/1/2011 11.930 12.240 11.488 11.700 58,113
7/29/2011 11.510 11.910 11.460 11.790 25,863
7/28/2011 11.530 11.650 11.310 11.630 81,178
7/27/2011 11.610 11.650 11.400 11.480 47,066
7/26/2011 11.850 11.960 11.630 11.650 60,585
7/25/2011 11.980 12.030 11.795 11.870 48,685
7/22/2011 12.110 12.210 12.020 12.110 31,312
7/21/2011 12.000 12.220 11.860 12.100 199,810
7/20/2011 12.040 12.040 11.520 11.980 79,719
7/19/2011 11.660 12.020 11.540 12.010 53,514
7/18/2011 11.580 11.700 11.220 11.550 75,736
7/15/2011 11.710 11.990 11.560 11.740 56,844
7/14/2011 12.030 12.090 11.630 11.690 54,822
7/13/2011 12.200 12.330 11.855 12.030 59,349
7/12/2011 12.120 12.360 11.910 12.100 43,194
7/11/2011 12.500 12.500 12.030 12.190 65,818
7/8/2011 12.360 12.580 12.300 12.570 62,253
7/7/2011 11.990 12.670 11.900 12.520 90,764
7/6/2011 11.700 11.930 11.560 11.900 58,842
7/5/2011 11.640 11.750 11.610 11.750 115,352


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.