StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:43:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Net Lease, Inc.$20.46$.08.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 20.420 20.500 20.320 20.460 496,600
1/16/2020 20.360 20.520 20.300 20.380 466,300
1/15/2020 20.340 20.440 20.260 20.330 433,400
1/14/2020 20.100 20.270 20.040 20.250 566,100
1/13/2020 19.950 20.150 19.900 20.110 534,000
1/10/2020 20.050 20.130 19.730 19.860 942,600
1/9/2020 20.510 20.690 20.490 20.580 874,200
1/8/2020 20.400 20.565 20.365 20.510 664,900
1/7/2020 20.410 20.520 20.320 20.390 500,600
1/6/2020 20.500 20.680 20.470 20.490 572,700
1/3/2020 20.200 20.630 20.180 20.550 690,200
1/2/2020 20.370 20.390 20.010 20.230 604,700
12/31/2019 20.080 20.320 20.050 20.280 715,500
12/30/2019 20.020 20.120 19.950 20.120 341,900
12/27/2019 19.990 20.090 19.930 20.040 519,400
12/26/2019 19.940 20.110 19.880 19.950 328,000
12/24/2019 19.960 20.020 19.900 19.960 246,400
12/23/2019 20.260 20.300 19.910 19.970 472,900
12/20/2019 20.360 20.445 20.150 20.180 2,626,300
12/19/2019 20.330 20.395 20.260 20.360 521,400
12/18/2019 20.150 20.417 20.150 20.280 799,800
12/17/2019 20.100 20.200 20.010 20.130 860,200
12/16/2019 19.860 20.130 19.860 20.090 751,600
12/13/2019 19.870 20.000 19.650 19.860 528,200
12/12/2019 20.150 20.320 19.860 19.860 570,200
12/11/2019 20.500 20.590 20.160 20.190 545,700
12/10/2019 20.550 20.595 20.390 20.490 550,300
12/9/2019 20.460 20.600 20.380 20.550 677,800
12/6/2019 20.370 20.560 20.350 20.390 461,500
12/5/2019 20.310 20.360 20.060 20.310 621,100
12/4/2019 20.410 20.600 20.300 20.340 517,200
12/3/2019 20.190 20.435 20.140 20.380 517,100
12/2/2019 20.390 20.480 20.210 20.250 778,000
11/29/2019 20.500 20.620 20.350 20.390 319,400
11/27/2019 20.200 20.550 20.200 20.510 440,900
11/26/2019 20.030 20.305 20.010 20.230 770,300
11/25/2019 19.870 20.050 19.810 20.020 562,300
11/22/2019 19.840 19.925 19.640 19.760 1,304,500
11/21/2019 19.780 19.910 19.680 19.760 517,200
11/20/2019 19.900 20.000 19.740 19.790 743,700
11/19/2019 19.830 20.000 19.800 19.900 614,300
11/18/2019 19.850 19.930 19.780 19.800 641,400
11/15/2019 19.700 19.850 19.505 19.800 643,000
11/14/2019 19.490 19.740 19.450 19.710 502,900
11/13/2019 19.280 19.490 19.200 19.460 536,300
11/12/2019 19.260 19.470 19.190 19.360 418,400
11/11/2019 19.630 19.690 19.160 19.360 506,900
11/8/2019 19.290 19.790 19.250 19.710 760,900
11/7/2019 19.320 19.430 19.200 19.220 651,400
11/6/2019 19.320 19.400 19.150 19.320 488,400
11/5/2019 19.570 19.590 19.290 19.320 424,100
11/4/2019 19.550 19.600 19.420 19.570 472,700
11/1/2019 19.480 19.530 19.360 19.510 515,900
10/31/2019 19.500 19.595 19.420 19.480 411,000
10/30/2019 19.370 19.580 19.360 19.500 387,400
10/29/2019 19.410 19.500 19.305 19.350 525,400
10/28/2019 19.350 19.470 19.340 19.410 282,600
10/25/2019 19.360 19.380 19.230 19.330 342,500
10/24/2019 19.360 19.470 19.240 19.360 293,500
10/23/2019 19.400 19.400 19.215 19.360 324,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.