StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:58:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aevi Genomic Medicine, Inc.$1.70$.042.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 1.800 1.800 1.620 1.700 134,900
5/18/2018 1.610 1.720 1.580 1.660 51,500
5/17/2018 1.520 1.630 1.520 1.620 73,600
5/16/2018 1.510 1.550 1.500 1.510 142,000
5/15/2018 1.510 1.520 1.360 1.510 164,200
5/14/2018 1.500 1.530 1.500 1.510 18,600
5/11/2018 1.500 1.550 1.460 1.490 42,700
5/10/2018 1.530 1.530 1.490 1.500 98,700
5/9/2018 1.550 1.550 1.530 1.540 18,500
5/8/2018 1.560 1.560 1.530 1.540 34,700
5/7/2018 1.600 1.610 1.540 1.570 31,900
5/4/2018 1.560 1.590 1.540 1.590 28,000
5/3/2018 1.580 1.640 1.550 1.550 20,300
5/2/2018 1.550 1.590 1.530 1.570 24,800
5/1/2018 1.500 1.550 1.500 1.550 33,600
4/30/2018 1.510 1.570 1.500 1.500 71,900
4/27/2018 1.500 1.530 1.410 1.520 77,700
4/26/2018 1.560 1.570 1.500 1.500 41,300
4/25/2018 1.520 1.600 1.520 1.560 33,000
4/24/2018 1.510 1.570 1.510 1.520 52,600
4/23/2018 1.580 1.620 1.520 1.530 55,800
4/20/2018 1.680 1.680 1.580 1.600 61,000
4/19/2018 1.650 1.700 1.650 1.690 50,300
4/18/2018 1.550 1.710 1.550 1.620 91,300
4/17/2018 1.560 1.650 1.550 1.550 142,000
4/16/2018 1.780 1.780 1.530 1.550 143,200
4/13/2018 1.850 1.880 1.750 1.780 76,400
4/12/2018 1.810 1.860 1.770 1.860 27,300
4/11/2018 1.820 1.900 1.770 1.820 128,900
4/10/2018 1.820 1.930 1.780 1.840 95,800
4/9/2018 1.830 1.830 1.770 1.820 40,200
4/6/2018 1.810 1.890 1.760 1.830 98,600
4/5/2018 1.895 1.897 1.800 1.830 36,600
4/4/2018 1.840 1.910 1.760 1.900 82,100
4/3/2018 1.930 1.930 1.840 1.860 60,100
4/2/2018 1.990 2.050 1.860 1.900 143,500
3/29/2018 2.280 2.290 2.000 2.010 183,100
3/28/2018 2.250 2.280 2.190 2.260 135,600
3/27/2018 2.180 2.280 2.180 2.270 178,300
3/26/2018 2.200 2.230 2.100 2.180 382,000
3/23/2018 2.030 2.120 2.030 2.110 143,800
3/22/2018 1.980 2.050 1.980 2.030 39,700
3/21/2018 2.020 2.060 1.970 1.970 48,600
3/20/2018 1.990 2.040 1.950 2.030 51,000
3/19/2018 2.020 2.050 1.940 1.970 38,500
3/16/2018 2.060 2.090 2.030 2.040 82,700
3/15/2018 2.050 2.080 2.030 2.070 15,300
3/14/2018 1.980 2.065 1.960 2.040 33,400
3/13/2018 2.110 2.160 1.880 1.950 151,800
3/12/2018 2.150 2.170 2.010 2.040 155,700
3/9/2018 2.090 2.200 2.080 2.160 110,900
3/8/2018 2.000 2.100 1.980 2.070 112,500
3/7/2018 2.010 2.060 1.940 1.980 106,100
3/6/2018 2.000 2.050 1.940 2.020 111,700
3/5/2018 2.030 2.090 1.950 2.000 62,500
3/2/2018 1.860 2.050 1.830 2.000 80,200
3/1/2018 1.900 1.930 1.850 1.860 48,600
2/28/2018 1.980 1.980 1.890 1.900 93,700
2/27/2018 2.000 2.050 1.860 1.970 51,700
2/26/2018 2.020 2.230 1.910 1.980 198,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.