StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:28:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aevi Genomic Medicine, Inc.$1.28($.02)(1.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 1.270 1.310 1.220 1.300 114,000
9/21/2018 1.360 1.400 1.270 1.270 103,000
9/20/2018 1.360 1.400 1.320 1.350 78,300
9/19/2018 1.380 1.400 1.300 1.350 87,700
9/18/2018 1.310 1.400 1.310 1.380 101,700
9/17/2018 1.250 1.360 1.250 1.300 120,700
9/14/2018 1.280 1.290 1.230 1.260 71,400
9/13/2018 1.270 1.290 1.220 1.290 62,900
9/12/2018 1.230 1.270 1.200 1.270 67,400
9/11/2018 1.130 1.230 1.130 1.230 70,000
9/10/2018 1.110 1.165 1.100 1.130 85,100
9/7/2018 1.160 1.160 1.100 1.110 92,700
9/6/2018 1.250 1.290 1.130 1.180 105,600
9/5/2018 1.230 1.260 1.200 1.230 54,400
9/4/2018 1.250 1.270 1.180 1.240 102,100
8/31/2018 1.230 1.270 1.230 1.250 76,400
8/30/2018 1.240 1.270 1.220 1.220 107,100
8/29/2018 1.210 1.260 1.150 1.240 97,100
8/28/2018 1.200 1.200 1.140 1.200 124,200
8/27/2018 1.180 1.220 1.180 1.190 65,700
8/24/2018 1.200 1.250 1.160 1.190 144,700
8/23/2018 1.230 1.260 1.170 1.180 130,700
8/22/2018 1.260 1.290 1.170 1.230 206,100
8/21/2018 1.100 1.290 1.080 1.250 402,300
8/20/2018 1.210 1.280 1.110 1.110 500,500
8/17/2018 1.140 1.160 1.070 1.160 103,100
8/16/2018 1.110 1.140 1.030 1.120 320,800
8/15/2018 1.000 1.120 0.970 1.120 5,483,500
8/14/2018 1.000 1.000 0.950 0.960 64,100
8/13/2018 0.980 0.995 0.950 0.980 20,800
8/10/2018 1.000 1.040 0.980 0.980 17,400
8/9/2018 1.020 1.040 1.000 1.010 21,400
8/8/2018 0.995 1.040 0.983 1.027 37,500
8/7/2018 1.040 1.040 0.980 0.990 43,700
8/6/2018 1.020 1.070 0.980 1.040 142,000
8/3/2018 1.070 1.090 1.010 1.010 63,300
8/2/2018 1.100 1.100 1.010 1.070 93,600
8/1/2018 0.990 1.120 0.975 1.100 310,600
7/31/2018 0.990 1.020 0.960 0.960 29,100
7/30/2018 1.030 1.090 0.980 0.980 51,800
7/27/2018 1.070 1.100 1.020 1.020 47,700
7/26/2018 1.080 1.080 1.030 1.080 28,700
7/25/2018 1.090 1.120 1.030 1.090 44,500
7/24/2018 1.100 1.140 1.030 1.100 171,400
7/23/2018 0.940 1.100 0.940 1.080 154,300
7/20/2018 0.930 0.960 0.920 0.940 33,300
7/19/2018 1.010 1.070 0.910 0.915 474,300
7/18/2018 0.920 0.930 0.900 0.900 36,100
7/17/2018 0.860 0.980 0.860 0.910 68,900
7/16/2018 0.950 0.980 0.830 0.840 239,700
7/13/2018 1.000 1.000 0.950 0.970 43,700
7/12/2018 1.010 1.020 0.980 1.000 330,600
7/11/2018 1.010 1.040 0.990 1.000 76,200
7/10/2018 1.000 1.080 0.990 0.990 110,700
7/9/2018 1.030 1.070 0.990 1.000 172,000
7/6/2018 1.030 1.110 0.990 1.025 121,900
7/5/2018 1.010 1.050 1.000 1.030 62,100
7/3/2018 1.020 1.080 1.020 1.030 34,200
7/2/2018 1.110 1.110 1.010 1.020 156,300
6/29/2018 1.090 1.120 1.090 1.110 37,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.