StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 8:44:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aevi Genomic Medicine, Inc.$1.15($.06)(4.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2018 to 12/17/2018 
Date Open High Low Close Volume
12/17/2018 1.220 1.230 1.150 1.150 115,000
12/14/2018 1.150 1.210 1.150 1.210 73,400
12/13/2018 1.190 1.210 1.150 1.170 73,200
12/12/2018 1.160 1.230 1.160 1.190 102,200
12/11/2018 1.180 1.210 1.150 1.170 110,000
12/10/2018 1.230 1.240 1.120 1.180 235,500
12/7/2018 1.080 1.300 1.080 1.195 726,700
12/6/2018 1.070 1.120 1.060 1.070 51,900
12/4/2018 1.060 1.120 1.060 1.100 43,800
12/3/2018 1.060 1.120 1.060 1.080 71,500
11/30/2018 1.100 1.120 1.030 1.030 40,300
11/29/2018 1.070 1.110 1.030 1.100 24,200
11/28/2018 1.050 1.110 1.040 1.070 31,600
11/27/2018 1.050 1.110 1.050 1.050 9,200
11/26/2018 1.120 1.150 1.050 1.060 41,400
11/23/2018 1.090 1.150 1.090 1.120 26,700
11/21/2018 1.060 1.110 1.060 1.080 104,000
11/20/2018 1.040 1.070 1.020 1.040 89,200
11/19/2018 1.110 1.140 1.050 1.070 30,000
11/16/2018 1.090 1.200 1.080 1.100 109,300
11/15/2018 1.130 1.220 1.050 1.080 202,400
11/14/2018 1.220 1.230 1.130 1.130 48,100
11/13/2018 1.240 1.260 1.180 1.180 135,500
11/12/2018 1.290 1.300 1.250 1.250 44,200
11/9/2018 1.300 1.310 1.240 1.300 145,200
11/8/2018 1.230 1.290 1.140 1.290 278,000
11/7/2018 1.140 1.190 1.100 1.150 174,100
11/6/2018 1.150 1.160 1.110 1.150 44,800
11/5/2018 1.210 1.210 1.120 1.130 70,800
11/2/2018 1.300 1.300 1.200 1.200 60,900
11/1/2018 1.190 1.300 1.120 1.300 142,400
10/31/2018 1.100 1.200 1.080 1.200 32,500
10/30/2018 1.130 1.140 1.080 1.080 25,600
10/29/2018 1.140 1.140 1.110 1.110 37,900
10/26/2018 1.100 1.150 1.100 1.130 57,800
10/25/2018 1.120 1.150 1.100 1.100 52,400
10/24/2018 1.190 1.200 1.100 1.110 54,500
10/23/2018 1.190 1.230 1.110 1.190 63,300
10/22/2018 1.250 1.260 1.200 1.220 87,400
10/19/2018 1.230 1.270 1.180 1.250 69,600
10/18/2018 1.280 1.300 1.200 1.250 77,000
10/17/2018 1.170 1.320 1.170 1.270 173,500
10/16/2018 1.070 1.190 1.070 1.160 122,600
10/15/2018 1.140 1.140 1.060 1.060 66,600
10/12/2018 1.100 1.100 1.060 1.080 39,200
10/11/2018 1.050 1.160 1.030 1.070 65,300
10/10/2018 1.200 1.200 1.050 1.060 176,800
10/9/2018 1.250 1.250 1.200 1.200 23,400
10/8/2018 1.260 1.260 1.215 1.260 4,000
10/5/2018 1.270 1.290 1.200 1.225 64,400
10/4/2018 1.280 1.290 1.210 1.270 40,600
10/3/2018 1.190 1.320 1.170 1.270 85,300
10/2/2018 1.200 1.230 1.150 1.170 87,300
10/1/2018 1.220 1.280 1.200 1.200 31,600
9/28/2018 1.230 1.280 1.230 1.230 19,100
9/27/2018 1.280 1.290 1.200 1.230 74,600
9/26/2018 1.260 1.310 1.260 1.270 43,300
9/25/2018 1.350 1.390 1.150 1.300 71,900
9/24/2018 1.270 1.310 1.220 1.300 114,000
9/21/2018 1.360 1.400 1.270 1.270 103,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.