StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 10:59:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AEVI GENOMIC$2.01$.063.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 1.880 2.235 1.800 1.950 342,900
2/21/2018 2.130 2.140 1.800 1.800 344,900
2/20/2018 2.240 2.250 2.060 2.100 184,500
2/16/2018 2.230 2.320 2.180 2.240 85,300
2/15/2018 2.280 2.290 2.170 2.230 152,000
2/14/2018 2.220 2.320 2.130 2.260 160,400
2/13/2018 2.390 2.470 2.130 2.270 165,200
2/12/2018 2.330 2.500 2.280 2.390 177,500
2/9/2018 2.130 2.330 2.060 2.270 422,100
2/8/2018 2.290 2.380 2.070 2.140 459,900
2/7/2018 2.260 2.650 2.200 2.300 1,110,200
2/6/2018 2.080 2.260 2.070 2.260 417,000
2/5/2018 2.160 2.160 2.020 2.160 509,500
2/2/2018 2.090 2.250 2.080 2.160 406,300
2/1/2018 1.900 2.200 1.900 2.080 921,000
1/31/2018 1.850 1.930 1.850 1.910 159,300
1/30/2018 1.810 1.880 1.800 1.850 151,900
1/29/2018 1.800 1.900 1.800 1.830 252,000
1/26/2018 1.710 1.830 1.710 1.805 201,600
1/25/2018 1.700 1.800 1.680 1.750 289,300
1/24/2018 1.620 1.880 1.620 1.710 518,500
1/23/2018 1.520 1.660 1.450 1.630 468,500
1/22/2018 1.500 1.580 1.480 1.520 274,100
1/19/2018 1.360 1.600 1.350 1.500 633,300
1/18/2018 1.300 1.380 1.300 1.345 143,900
1/17/2018 1.250 1.330 1.240 1.300 162,000
1/16/2018 1.280 1.300 1.230 1.250 135,700
1/12/2018 1.310 1.340 1.240 1.300 97,800
1/11/2018 1.290 1.300 1.280 1.295 57,400
1/10/2018 1.250 1.290 1.240 1.270 101,500
1/9/2018 1.270 1.300 1.250 1.250 142,200
1/8/2018 1.330 1.350 1.210 1.260 95,400
1/5/2018 1.350 1.350 1.320 1.340 68,900
1/4/2018 1.320 1.350 1.270 1.330 107,100
1/3/2018 1.250 1.360 1.230 1.310 413,800
1/2/2018 1.220 1.260 1.200 1.240 174,500
12/29/2017 1.250 1.250 1.170 1.200 344,100
12/28/2017 1.180 1.230 1.170 1.230 153,700
12/27/2017 1.170 1.200 1.150 1.180 256,000
12/26/2017 1.160 1.200 1.160 1.170 149,200
12/22/2017 1.170 1.210 1.160 1.180 42,800
12/21/2017 1.160 1.200 1.150 1.180 203,400
12/20/2017 1.170 1.170 1.140 1.150 136,700
12/19/2017 1.170 1.180 1.150 1.150 56,300
12/18/2017 1.160 1.200 1.140 1.160 191,000
12/15/2017 1.180 1.210 1.130 1.150 440,000
12/14/2017 1.190 1.320 1.180 1.180 732,100
12/13/2017 1.150 1.210 1.110 1.190 326,900
12/12/2017 1.150 1.150 1.100 1.140 213,200
12/11/2017 1.180 1.200 1.150 1.150 390,800
12/8/2017 1.190 1.280 1.170 1.180 189,900
12/7/2017 1.230 1.230 1.160 1.200 161,300
12/6/2017 1.280 1.280 1.180 1.230 166,500
12/5/2017 1.240 1.310 1.230 1.270 158,300
12/4/2017 1.280 1.330 1.210 1.250 206,800
12/1/2017 1.210 1.280 1.150 1.270 337,100
11/30/2017 1.180 1.250 1.010 1.210 1,106,600
11/29/2017 1.210 1.230 1.150 1.175 717,000
11/28/2017 1.230 1.250 1.160 1.205 516,600
11/27/2017 1.250 1.250 1.160 1.230 245,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.