StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 12:48:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Google Inc$1,145.19$4.42.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 1,140.500 1,145.970 1,129.220 1,140.770 1,199,200
5/22/2019 1,146.750 1,158.520 1,145.890 1,151.420 914,800
5/21/2019 1,148.490 1,152.708 1,137.940 1,149.630 1,160,100
5/20/2019 1,144.500 1,146.797 1,131.443 1,138.850 1,353,200
5/17/2019 1,168.470 1,180.150 1,160.010 1,162.300 1,208,600
5/16/2019 1,164.510 1,188.160 1,162.840 1,178.980 1,531,400
5/15/2019 1,117.870 1,171.330 1,116.666 1,164.210 2,289,300
5/14/2019 1,137.210 1,140.420 1,119.550 1,120.440 1,836,600
5/13/2019 1,141.960 1,147.940 1,122.110 1,132.030 1,860,600
5/10/2019 1,163.590 1,172.600 1,142.500 1,164.270 1,314,500
5/9/2019 1,159.030 1,169.660 1,150.850 1,162.380 1,185,900
5/8/2019 1,172.010 1,180.424 1,165.740 1,166.270 1,309,500
5/7/2019 1,180.470 1,190.440 1,161.040 1,174.100 1,551,300
5/6/2019 1,166.260 1,190.850 1,166.260 1,189.390 1,563,900
5/3/2019 1,173.650 1,186.800 1,169.000 1,185.400 1,980,600
5/2/2019 1,167.760 1,174.190 1,155.000 1,162.610 1,944,200
5/1/2019 1,188.050 1,188.050 1,167.180 1,168.080 2,642,900
4/30/2019 1,185.000 1,192.810 1,175.000 1,188.480 6,207,000
4/29/2019 1,274.000 1,289.270 1,266.295 1,287.580 2,499,400
4/26/2019 1,269.000 1,273.070 1,260.320 1,272.180 1,241,400
4/25/2019 1,264.770 1,267.408 1,252.030 1,263.450 1,107,200
4/24/2019 1,264.120 1,268.010 1,255.000 1,256.000 1,018,700
4/23/2019 1,250.690 1,269.000 1,246.380 1,264.550 1,319,900
4/22/2019 1,235.990 1,249.090 1,228.310 1,248.840 807,300
4/18/2019 1,239.180 1,242.000 1,234.610 1,236.370 1,331,800
4/17/2019 1,233.000 1,240.560 1,227.820 1,236.340 1,221,900
4/16/2019 1,225.000 1,230.820 1,220.120 1,227.130 856,300
4/15/2019 1,218.000 1,224.200 1,209.110 1,221.100 1,187,500
4/12/2019 1,210.000 1,218.350 1,208.110 1,217.870 933,700
4/11/2019 1,203.960 1,207.960 1,200.130 1,204.620 710,200
4/10/2019 1,200.680 1,203.785 1,196.435 1,202.160 724,600
4/9/2019 1,196.000 1,202.290 1,193.080 1,197.250 876,300
4/8/2019 1,207.890 1,208.690 1,199.860 1,203.840 860,300
4/5/2019 1,214.990 1,216.220 1,205.030 1,207.150 907,100
4/4/2019 1,205.940 1,215.670 1,204.130 1,215.000 950,700
4/3/2019 1,207.480 1,216.300 1,200.500 1,205.920 1,017,800
4/2/2019 1,195.320 1,201.350 1,185.710 1,200.490 827,900
4/1/2019 1,184.100 1,196.660 1,182.000 1,194.430 1,252,700
3/29/2019 1,174.900 1,178.990 1,162.880 1,173.310 1,269,900
3/28/2019 1,171.540 1,171.565 1,159.431 1,168.490 1,012,400
3/27/2019 1,185.500 1,187.559 1,159.370 1,173.020 1,400,200
3/26/2019 1,198.530 1,202.830 1,176.720 1,184.620 1,901,100
3/25/2019 1,196.930 1,206.397 1,187.040 1,193.000 1,496,800
3/22/2019 1,226.320 1,230.000 1,202.825 1,205.500 1,714,200
3/21/2019 1,216.000 1,231.790 1,213.150 1,231.540 1,204,000
3/20/2019 1,197.350 1,227.140 1,196.170 1,223.970 2,227,700
3/19/2019 1,188.810 1,200.000 1,185.870 1,198.850 1,520,600
3/18/2019 1,183.300 1,190.000 1,177.421 1,184.260 1,292,600
3/15/2019 1,193.380 1,196.570 1,182.610 1,184.460 2,459,900
3/14/2019 1,194.510 1,197.880 1,184.480 1,185.550 1,172,800
3/13/2019 1,200.650 1,200.930 1,191.940 1,193.320 1,435,900
3/12/2019 1,178.260 1,200.000 1,178.260 1,193.200 2,013,100
3/11/2019 1,144.450 1,176.190 1,144.450 1,175.760 1,719,100
3/8/2019 1,126.730 1,147.080 1,123.300 1,142.320 1,212,400
3/7/2019 1,155.720 1,156.755 1,134.910 1,143.300 1,166,500
3/6/2019 1,162.490 1,167.566 1,155.490 1,157.860 1,099,200
3/5/2019 1,150.060 1,169.610 1,146.195 1,162.030 1,443,100
3/4/2019 1,146.990 1,158.280 1,130.690 1,147.800 1,446,000
3/1/2019 1,124.900 1,142.970 1,124.750 1,140.990 1,450,300
2/28/2019 1,111.300 1,127.650 1,111.010 1,119.920 1,542,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.