StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 9:29:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Google Inc$1,211.45$1.17.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/15/2020 to 4/9/2020 
Date Open High Low Close Volume
4/9/2020 1,224.080 1,225.570 1,196.735 1,211.450 2,175,400
4/8/2020 1,206.500 1,219.070 1,188.160 1,210.280 1,975,100
4/7/2020 1,221.000 1,225.000 1,182.230 1,186.510 2,387,300
4/6/2020 1,138.000 1,194.660 1,130.940 1,186.920 2,664,700
4/3/2020 1,119.020 1,123.540 1,079.810 1,097.880 2,313,400
4/2/2020 1,098.260 1,126.860 1,096.400 1,120.840 1,964,800
4/1/2020 1,122.000 1,129.690 1,097.450 1,105.620 2,344,100
3/31/2020 1,147.300 1,175.310 1,138.140 1,162.810 2,487,900
3/30/2020 1,125.040 1,151.630 1,096.480 1,146.820 2,574,000
3/27/2020 1,125.670 1,150.670 1,105.910 1,110.710 3,208,400
3/26/2020 1,111.800 1,169.970 1,093.530 1,161.750 3,573,700
3/25/2020 1,126.470 1,148.900 1,086.010 1,102.490 4,081,500
3/24/2020 1,103.770 1,135.000 1,090.620 1,134.460 3,344,400
3/23/2020 1,061.320 1,071.320 1,013.536 1,056.620 4,044,100
3/20/2020 1,135.720 1,143.990 1,065.490 1,072.320 3,601,700
3/19/2020 1,093.050 1,157.970 1,060.108 1,115.290 3,651,100
3/18/2020 1,056.510 1,106.500 1,037.280 1,096.800 4,233,400
3/17/2020 1,093.110 1,130.860 1,056.010 1,119.800 3,861,400
3/16/2020 1,096.000 1,152.266 1,074.440 1,084.330 4,252,300
3/13/2020 1,179.000 1,219.760 1,117.143 1,219.730 3,700,100
3/12/2020 1,126.000 1,193.870 1,113.300 1,114.910 4,226,700
3/11/2020 1,249.700 1,260.960 1,196.070 1,215.410 2,611,200
3/10/2020 1,260.000 1,281.150 1,218.770 1,280.390 2,611,300
3/9/2020 1,205.300 1,254.760 1,200.000 1,215.560 3,365,300
3/6/2020 1,277.060 1,306.220 1,261.050 1,298.410 2,660,600
3/5/2020 1,350.200 1,358.910 1,305.100 1,319.040 2,561,200
3/4/2020 1,359.230 1,388.090 1,343.110 1,386.520 1,913,300
3/3/2020 1,399.420 1,410.150 1,332.000 1,341.390 2,402,300
3/2/2020 1,351.610 1,390.870 1,326.810 1,389.110 2,431,400
2/28/2020 1,277.500 1,341.140 1,271.000 1,339.330 3,790,600
2/27/2020 1,362.060 1,371.704 1,317.170 1,318.090 2,978,200
2/26/2020 1,396.140 1,415.700 1,379.000 1,393.180 2,203,900
2/25/2020 1,433.000 1,438.140 1,382.400 1,388.450 2,478,100
2/24/2020 1,426.110 1,436.970 1,411.390 1,421.590 2,867,000
2/21/2020 1,508.030 1,512.215 1,480.440 1,485.110 1,732,200
2/20/2020 1,522.000 1,529.640 1,506.820 1,518.150 1,096,500
2/19/2020 1,525.070 1,532.106 1,521.400 1,526.690 949,200
2/18/2020 1,515.000 1,531.630 1,512.590 1,519.670 1,121,100
2/14/2020 1,515.600 1,520.740 1,507.340 1,520.740 1,197,800
2/13/2020 1,512.690 1,527.180 1,504.600 1,514.660 929,700
2/12/2020 1,514.480 1,520.695 1,508.110 1,518.270 1,167,500
2/11/2020 1,511.810 1,529.630 1,505.638 1,508.790 1,344,600
2/10/2020 1,474.320 1,509.500 1,474.320 1,508.680 1,419,800
2/7/2020 1,467.300 1,485.840 1,466.350 1,479.230 1,172,200
2/6/2020 1,450.330 1,482.000 1,449.570 1,476.230 1,679,300
2/5/2020 1,462.420 1,463.840 1,430.560 1,448.230 1,986,100
2/4/2020 1,457.070 1,469.500 1,426.300 1,447.070 3,932,900
2/3/2020 1,462.000 1,490.000 1,458.990 1,485.940 3,055,100
1/31/2020 1,468.900 1,470.130 1,428.530 1,434.230 2,417,200
1/30/2020 1,439.960 1,457.280 1,436.400 1,455.840 1,339,400
1/29/2020 1,458.800 1,465.430 1,446.740 1,458.630 1,078,600
1/28/2020 1,443.000 1,456.000 1,432.470 1,452.560 1,577,400
1/27/2020 1,431.000 1,438.070 1,421.200 1,433.900 1,755,200
1/24/2020 1,493.590 1,495.495 1,465.250 1,466.710 1,784,600
1/23/2020 1,487.640 1,495.520 1,482.100 1,486.650 1,351,300
1/22/2020 1,491.000 1,503.214 1,484.930 1,485.950 1,610,800
1/21/2020 1,479.120 1,491.850 1,471.200 1,484.400 2,036,700
1/17/2020 1,462.910 1,481.296 1,458.220 1,480.390 2,396,200
1/16/2020 1,447.440 1,451.990 1,440.920 1,451.700 1,173,600
1/15/2020 1,430.210 1,441.395 1,430.210 1,439.200 1,282,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.