StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 10:43:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canada Goose Holdings Inc.$36.80$.23.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 35.410 37.220 35.180 36.570 1,721,500
4/18/2018 34.580 35.490 34.350 34.990 405,500
4/17/2018 34.330 34.770 34.330 34.460 303,800
4/16/2018 34.220 34.460 33.670 34.250 400,400
4/13/2018 34.690 35.230 33.730 34.020 395,200
4/12/2018 34.880 35.100 34.540 34.630 278,000
4/11/2018 34.820 35.200 34.490 34.710 447,200
4/10/2018 35.240 35.560 34.720 35.390 391,500
4/9/2018 34.340 35.350 34.320 34.660 383,200
4/6/2018 34.670 35.150 33.790 34.090 287,500
4/5/2018 35.050 35.130 34.320 35.030 540,800
4/4/2018 33.030 34.910 33.030 34.810 599,700
4/3/2018 32.940 33.850 32.680 33.830 512,000
4/2/2018 33.390 33.710 32.370 32.750 694,200
3/29/2018 33.070 33.750 33.070 33.420 506,000
3/28/2018 33.740 34.000 32.610 32.840 727,200
3/27/2018 34.950 35.380 33.650 34.000 506,100
3/26/2018 34.580 35.080 33.980 34.710 421,500
3/23/2018 34.630 35.740 33.850 33.960 994,600
3/22/2018 35.790 36.550 34.520 34.540 701,900
3/21/2018 35.810 36.660 35.480 36.440 623,000
3/20/2018 34.220 36.000 34.150 35.740 1,240,400
3/19/2018 34.660 34.750 33.460 34.150 709,600
3/16/2018 33.290 34.860 33.070 34.740 961,900
3/15/2018 32.870 33.310 32.600 33.300 268,400
3/14/2018 33.390 33.610 32.670 32.880 439,200
3/13/2018 33.390 33.870 32.960 33.310 466,300
3/12/2018 32.490 33.120 32.490 33.040 478,600
3/9/2018 32.260 32.940 32.020 32.480 577,700
3/8/2018 31.710 32.220 31.550 32.010 357,000
3/7/2018 32.080 32.410 31.600 31.710 573,600
3/6/2018 32.610 32.890 32.090 32.300 353,400
3/5/2018 31.770 33.000 31.770 32.410 471,200
3/2/2018 31.000 32.190 30.500 32.070 655,300
3/1/2018 31.780 32.150 30.760 31.320 693,900
2/28/2018 33.090 33.090 31.630 31.630 865,800
2/27/2018 33.490 33.700 32.760 32.760 434,900
2/26/2018 33.040 33.690 32.730 33.600 528,200
2/23/2018 32.300 33.060 32.250 32.780 577,600
2/22/2018 33.640 33.730 32.000 32.070 873,100
2/21/2018 33.510 34.170 33.330 33.630 572,300
2/20/2018 33.610 34.040 33.350 33.540 715,300
2/16/2018 34.000 34.510 33.620 34.000 944,700
2/15/2018 35.230 35.230 33.660 34.010 1,663,500
2/14/2018 32.950 34.980 32.610 34.850 1,516,300
2/13/2018 31.260 33.450 31.160 33.170 1,430,900
2/12/2018 31.040 32.150 30.380 31.740 1,526,000
2/9/2018 32.750 33.360 28.410 30.460 4,553,300
2/8/2018 34.050 34.700 31.050 31.790 8,843,200
2/7/2018 37.610 38.250 36.960 38.120 2,650,100
2/6/2018 34.990 37.330 34.860 37.090 1,611,800
2/5/2018 35.740 37.510 34.745 35.710 1,884,300
2/2/2018 35.500 37.100 35.220 35.800 1,365,900
2/1/2018 35.640 35.970 35.410 35.720 595,900
1/31/2018 35.000 36.490 35.000 35.940 1,081,800
1/30/2018 34.400 35.110 33.680 35.000 800,200
1/29/2018 35.300 35.540 34.765 34.850 1,488,400
1/26/2018 35.360 35.570 34.840 35.560 1,010,400
1/25/2018 35.220 35.610 34.410 35.330 916,600
1/24/2018 35.630 35.670 34.570 35.060 1,152,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.