StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:14:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canada Goose Holdings Inc.$58.36$.34.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 57.140 58.250 56.770 58.020 371,200
9/21/2018 56.660 57.500 56.210 57.300 809,500
9/20/2018 56.960 57.500 55.500 57.010 477,300
9/19/2018 59.370 59.680 55.740 56.520 1,015,900
9/18/2018 57.900 60.130 57.830 59.100 766,100
9/17/2018 57.980 58.710 56.900 57.540 425,000
9/14/2018 58.990 59.000 57.105 58.140 529,900
9/13/2018 59.670 60.750 58.610 59.010 520,800
9/12/2018 59.650 60.760 58.120 59.770 615,600
9/11/2018 57.180 59.720 57.180 59.490 708,100
9/10/2018 55.830 58.000 55.830 57.690 660,900
9/7/2018 54.800 56.950 54.720 55.900 458,300
9/6/2018 56.350 57.395 54.550 55.210 636,800
9/5/2018 59.920 59.960 55.460 55.830 1,388,400
9/4/2018 60.630 60.760 58.340 60.240 651,000
8/31/2018 60.460 61.330 59.990 60.870 655,700
8/30/2018 59.220 60.450 59.120 59.940 547,800
8/29/2018 58.430 59.490 58.180 59.330 402,500
8/28/2018 58.240 59.550 57.620 58.700 701,000
8/27/2018 56.790 58.700 56.680 58.020 755,100
8/24/2018 56.350 57.110 56.180 56.500 579,500
8/23/2018 55.110 56.300 54.980 56.300 803,100
8/22/2018 53.940 55.500 53.650 55.250 576,100
8/21/2018 54.010 54.860 53.690 54.030 910,200
8/20/2018 50.980 54.160 50.980 53.780 1,047,200
8/17/2018 51.360 51.750 50.430 50.850 764,800
8/16/2018 50.880 52.720 50.380 51.550 1,165,400
8/15/2018 51.050 51.420 49.680 50.850 1,308,300
8/14/2018 53.740 53.830 50.820 51.540 2,113,000
8/13/2018 54.200 54.900 52.310 54.020 1,776,300
8/10/2018 53.730 56.430 53.000 55.060 1,855,400
8/9/2018 59.170 59.480 54.000 54.000 3,921,700
8/8/2018 56.000 56.330 55.100 55.910 1,496,600
8/7/2018 58.000 58.000 55.480 56.000 1,073,300
8/6/2018 57.330 58.130 56.710 57.170 429,100
8/3/2018 58.420 58.775 56.790 57.250 625,300
8/2/2018 57.230 58.420 56.470 58.240 631,800
8/1/2018 56.020 57.610 55.980 57.050 668,300
7/31/2018 55.300 57.460 55.070 57.430 1,083,500
7/30/2018 58.700 58.990 55.030 55.350 1,501,800
7/27/2018 62.040 62.440 58.530 58.980 923,500
7/26/2018 61.380 62.630 61.150 62.060 441,300
7/25/2018 60.980 62.200 60.360 61.870 661,800
7/24/2018 63.530 64.080 61.170 61.200 755,300
7/23/2018 63.500 63.940 62.040 63.330 883,200
7/20/2018 64.550 64.820 62.010 62.700 1,034,900
7/19/2018 64.600 64.950 63.890 64.300 529,600
7/18/2018 64.100 64.910 63.060 64.770 814,600
7/17/2018 61.140 63.840 61.140 63.600 1,112,200
7/16/2018 60.250 61.280 59.670 61.120 705,900
7/13/2018 60.000 61.130 59.580 60.270 702,100
7/12/2018 61.050 61.510 59.420 60.310 905,800
7/11/2018 60.840 61.970 60.360 60.980 939,600
7/10/2018 60.460 61.930 60.160 61.580 1,520,600
7/9/2018 60.000 60.420 58.680 60.160 818,700
7/6/2018 59.840 61.480 58.680 59.610 994,800
7/5/2018 60.250 60.700 58.730 60.020 987,700
7/3/2018 59.060 59.780 58.190 59.310 761,500
7/2/2018 58.980 59.240 56.580 58.880 651,900
6/29/2018 58.550 60.550 58.400 58.850 1,172,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.