StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:58:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canada Goose Holdings Inc.$64.73$3.716.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 60.100 66.300 60.010 64.730 6,467,900
6/15/2018 59.020 61.690 53.180 61.020 13,795,700
6/14/2018 45.400 46.330 45.005 45.850 1,617,800
6/13/2018 44.810 45.800 44.800 45.170 861,700
6/12/2018 43.820 45.070 43.450 44.770 583,100
6/11/2018 43.460 44.310 43.300 43.520 591,000
6/8/2018 42.540 43.400 42.250 43.230 855,200
6/7/2018 43.810 44.200 42.460 42.710 806,900
6/6/2018 44.620 44.800 43.910 44.220 640,100
6/5/2018 43.160 44.040 42.890 43.860 544,900
6/4/2018 42.820 43.710 42.680 43.170 738,200
6/1/2018 42.360 43.000 41.340 42.540 798,900
5/31/2018 40.930 42.330 40.350 42.050 1,259,600
5/30/2018 39.920 40.970 39.580 39.820 755,400
5/29/2018 39.330 40.890 39.320 39.810 496,000
5/25/2018 39.360 39.780 39.150 39.730 325,700
5/24/2018 40.280 40.280 39.340 39.600 594,500
5/23/2018 39.670 40.660 39.350 39.960 695,200
5/22/2018 39.930 41.110 39.600 39.900 700,000
5/21/2018 41.360 41.500 38.370 39.350 972,900
5/18/2018 40.870 41.190 39.710 40.970 755,300
5/17/2018 40.480 41.110 39.850 40.870 771,000
5/16/2018 39.310 40.460 39.250 40.360 682,400
5/15/2018 37.590 39.490 37.400 39.100 1,472,200
5/14/2018 37.070 37.950 36.670 37.850 456,800
5/11/2018 37.000 37.370 36.610 37.040 358,700
5/10/2018 37.220 37.800 36.920 37.060 411,000
5/9/2018 37.180 38.020 37.180 37.430 348,000
5/8/2018 38.230 38.400 36.920 37.150 501,800
5/7/2018 37.230 38.460 37.180 38.180 634,700
5/4/2018 36.550 37.340 36.020 37.150 345,700
5/3/2018 37.030 37.400 36.650 36.790 357,100
5/2/2018 36.800 37.570 36.720 37.090 396,000
5/1/2018 36.760 36.970 35.780 36.800 317,500
4/30/2018 36.770 37.800 36.680 37.080 526,000
4/27/2018 36.120 37.370 36.120 36.580 588,700
4/26/2018 35.210 36.150 34.910 36.090 300,900
4/25/2018 35.460 35.620 34.180 35.180 565,100
4/24/2018 35.080 36.530 34.760 35.560 818,000
4/23/2018 36.940 37.090 34.640 35.090 970,600
4/20/2018 36.790 37.490 36.010 36.500 759,500
4/19/2018 35.410 37.220 35.180 36.570 1,721,500
4/18/2018 34.580 35.490 34.350 34.990 405,500
4/17/2018 34.330 34.770 34.330 34.460 303,800
4/16/2018 34.220 34.460 33.670 34.250 400,400
4/13/2018 34.690 35.230 33.730 34.020 395,200
4/12/2018 34.880 35.100 34.540 34.630 278,000
4/11/2018 34.820 35.200 34.490 34.710 447,200
4/10/2018 35.240 35.560 34.720 35.390 391,500
4/9/2018 34.340 35.350 34.320 34.660 383,200
4/6/2018 34.670 35.150 33.790 34.090 287,500
4/5/2018 35.050 35.130 34.320 35.030 540,800
4/4/2018 33.030 34.910 33.030 34.810 599,700
4/3/2018 32.940 33.850 32.680 33.830 512,000
4/2/2018 33.390 33.710 32.370 32.750 694,200
3/29/2018 33.070 33.750 33.070 33.420 506,000
3/28/2018 33.740 34.000 32.610 32.840 727,200
3/27/2018 34.950 35.380 33.650 34.000 506,100
3/26/2018 34.580 35.080 33.980 34.710 421,500
3/23/2018 34.630 35.740 33.850 33.960 994,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.