StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:54:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canada Goose Holdings Inc.$37.01($2.54)(6.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 39.100 39.140 36.820 37.010 1,244,000
8/22/2019 39.740 40.250 39.410 39.550 654,900
8/21/2019 39.780 40.330 39.160 39.790 757,800
8/20/2019 38.500 39.660 38.250 38.940 1,026,100
8/19/2019 38.500 39.560 37.970 38.720 1,350,900
8/16/2019 38.990 39.170 37.590 37.710 1,839,400
8/15/2019 40.010 40.210 38.025 38.210 1,945,800
8/14/2019 40.790 44.390 38.620 39.970 5,494,900
8/13/2019 41.570 43.850 40.477 43.210 1,775,900
8/12/2019 42.500 43.170 41.950 42.060 869,400
8/9/2019 44.540 44.930 43.730 43.730 548,400
8/8/2019 43.480 44.980 43.280 44.780 727,500
8/7/2019 41.920 43.230 41.050 43.150 1,230,900
8/6/2019 42.510 43.790 42.300 42.760 966,800
8/5/2019 42.970 42.970 40.810 42.210 1,430,300
8/2/2019 43.370 44.780 42.880 44.570 1,286,100
8/1/2019 46.990 47.920 43.260 44.580 2,458,800
7/31/2019 46.520 46.950 46.030 46.790 803,600
7/30/2019 44.970 46.560 44.570 46.420 943,600
7/29/2019 45.630 45.990 44.650 45.750 764,500
7/26/2019 45.540 45.970 45.440 45.610 499,800
7/25/2019 45.270 46.150 44.730 45.440 869,900
7/24/2019 44.740 45.450 44.630 45.290 600,600
7/23/2019 44.160 44.840 43.800 44.790 555,900
7/22/2019 44.240 44.953 43.720 43.730 808,700
7/19/2019 43.830 44.325 43.570 44.240 694,700
7/18/2019 43.450 43.950 43.200 43.670 485,200
7/17/2019 44.090 44.370 43.435 43.460 807,000
7/16/2019 43.640 44.370 43.600 44.120 652,000
7/15/2019 43.790 44.360 43.040 43.620 708,500
7/12/2019 41.920 43.940 41.880 43.790 1,125,300
7/11/2019 42.460 42.879 41.320 41.920 1,015,800
7/10/2019 41.630 42.330 41.200 42.260 1,085,600
7/9/2019 40.150 41.780 40.040 41.220 1,120,500
7/8/2019 40.480 40.770 39.990 40.570 1,065,100
7/5/2019 39.870 40.880 39.620 40.790 615,300
7/3/2019 39.840 40.020 39.620 39.910 409,800
7/2/2019 39.640 39.980 38.950 39.570 893,800
7/1/2019 39.600 40.080 39.000 39.720 1,892,400
6/28/2019 37.880 38.810 37.840 38.730 1,051,600
6/27/2019 36.670 37.750 36.480 37.520 785,700
6/26/2019 36.320 36.944 36.230 36.350 782,300
6/25/2019 36.710 37.250 35.870 36.040 1,015,100
6/24/2019 37.060 37.310 36.760 37.070 713,100
6/21/2019 36.810 37.330 36.580 37.060 724,200
6/20/2019 37.310 37.580 36.900 37.190 822,500
6/19/2019 36.890 37.220 36.280 36.800 572,500
6/18/2019 36.220 37.360 36.030 36.890 1,176,100
6/17/2019 36.760 36.880 35.965 36.170 988,800
6/14/2019 36.330 37.220 36.106 36.670 1,656,100
6/13/2019 34.590 36.610 34.470 36.230 2,277,100
6/12/2019 35.320 35.820 34.390 34.460 1,193,200
6/11/2019 34.730 35.560 34.310 35.280 1,784,800
6/10/2019 34.510 35.140 33.870 34.300 2,076,500
6/7/2019 33.020 34.240 32.750 34.150 2,355,600
6/6/2019 32.970 33.210 31.670 32.950 3,046,000
6/5/2019 34.920 34.940 32.830 32.920 3,237,700
6/4/2019 34.470 34.960 33.560 34.630 2,878,000
6/3/2019 33.400 34.150 32.830 34.080 4,067,700
5/31/2019 35.420 36.339 33.010 33.650 6,369,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.