StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 9:39:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canada Goose Holdings Inc.$20.75$.532.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 19.200 20.710 18.570 20.220 1,422,700
3/26/2020 19.880 21.820 19.750 20.650 1,888,800
3/25/2020 19.030 20.200 17.960 19.590 2,602,200
3/24/2020 16.920 19.230 16.770 18.730 2,063,700
3/23/2020 15.400 16.180 14.800 15.960 2,988,300
3/20/2020 16.510 16.510 14.800 15.010 3,654,800
3/19/2020 15.710 17.200 15.378 15.500 3,581,800
3/18/2020 15.240 16.880 14.850 16.100 2,195,900
3/17/2020 15.410 16.560 12.940 16.450 7,222,600
3/16/2020 15.460 15.860 14.500 14.860 5,678,200
3/13/2020 18.100 18.760 16.110 17.590 7,611,100
3/12/2020 16.940 19.300 16.820 17.000 6,645,100
3/11/2020 21.540 21.540 19.563 19.740 4,064,000
3/10/2020 23.020 23.410 21.875 22.000 3,853,400
3/9/2020 22.300 23.800 21.520 22.260 4,694,900
3/6/2020 24.620 25.400 24.060 24.980 4,637,500
3/5/2020 26.150 26.400 25.100 25.360 2,671,700
3/4/2020 27.000 27.210 26.220 26.830 2,725,300
3/3/2020 27.790 28.200 26.230 26.540 1,574,300
3/2/2020 27.370 27.625 26.240 27.490 1,774,400
2/28/2020 26.300 27.630 26.260 27.570 2,154,800
2/27/2020 26.170 27.710 25.660 27.120 2,673,900
2/26/2020 27.690 28.260 27.050 27.170 1,933,000
2/25/2020 29.770 29.860 27.400 27.530 2,789,400
2/24/2020 29.260 29.850 28.850 29.510 2,576,500
2/21/2020 30.860 31.020 30.310 30.390 1,566,500
2/20/2020 30.850 31.790 30.530 31.140 2,194,700
2/19/2020 30.850 30.970 30.240 30.820 1,667,600
2/18/2020 30.750 30.950 30.410 30.710 2,151,300
2/14/2020 31.250 31.354 30.430 31.000 1,937,200
2/13/2020 31.760 32.200 31.000 31.000 2,974,700
2/12/2020 32.460 33.070 31.410 32.360 2,532,500
2/11/2020 30.730 32.340 30.340 31.930 3,177,200
2/10/2020 31.080 31.440 30.380 30.490 4,936,100
2/7/2020 30.890 32.460 30.570 31.840 14,841,000
2/6/2020 32.390 33.300 32.100 33.300 4,045,900
2/5/2020 32.440 32.625 32.020 32.360 1,524,200
2/4/2020 31.760 32.110 30.610 31.960 1,894,800
2/3/2020 30.180 31.950 30.030 31.120 3,311,500
1/31/2020 31.620 31.620 29.535 30.000 4,002,900
1/30/2020 31.960 32.350 31.350 31.830 2,014,000
1/29/2020 32.790 32.820 32.100 32.250 1,218,300
1/28/2020 32.460 33.240 32.330 32.700 1,689,700
1/27/2020 32.840 32.840 31.950 32.190 2,853,100
1/24/2020 34.520 34.860 33.570 33.970 1,569,300
1/23/2020 34.610 34.820 33.270 34.460 1,674,600
1/22/2020 34.510 35.820 34.510 35.020 2,127,300
1/21/2020 34.440 34.610 33.830 34.410 1,462,600
1/17/2020 34.520 35.030 34.050 34.440 2,171,800
1/16/2020 34.350 35.280 34.320 34.450 2,106,900
1/15/2020 34.540 34.628 33.960 34.150 2,259,100
1/14/2020 33.880 35.170 33.750 34.500 2,386,600
1/13/2020 32.950 33.900 32.400 33.650 3,900,700
1/10/2020 33.440 33.645 32.430 32.710 4,134,900
1/9/2020 35.010 35.230 33.290 33.340 5,353,700
1/8/2020 36.050 36.280 34.890 34.950 2,560,500
1/7/2020 35.500 36.680 35.500 36.040 1,464,600
1/6/2020 35.520 36.240 35.140 35.670 1,070,400
1/3/2020 35.190 36.100 34.730 35.920 1,707,800
1/2/2020 36.380 36.470 35.180 35.680 2,284,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.