StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:29:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gold Resource Corporation$4.90($.02)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 4.870 4.945 4.810 4.920 529,900
12/9/2019 4.850 4.890 4.690 4.830 599,500
12/6/2019 4.660 4.840 4.630 4.820 694,500
12/5/2019 4.550 4.940 4.550 4.720 1,272,800
12/4/2019 4.540 4.600 4.430 4.560 470,600
12/3/2019 4.580 4.650 4.510 4.570 762,300
12/2/2019 4.350 4.450 4.330 4.410 538,800
11/29/2019 4.260 4.490 4.240 4.460 583,200
11/27/2019 4.190 4.260 4.120 4.250 550,400
11/26/2019 4.190 4.290 4.100 4.240 735,200
11/25/2019 4.180 4.320 4.152 4.170 580,000
11/22/2019 4.370 4.390 4.190 4.260 608,700
11/21/2019 4.510 4.560 4.320 4.320 546,400
11/20/2019 4.510 4.608 4.490 4.520 512,600
11/19/2019 4.450 4.665 4.450 4.500 637,700
11/18/2019 4.420 4.540 4.380 4.480 511,800
11/15/2019 4.530 4.610 4.420 4.430 575,900
11/14/2019 4.520 4.620 4.500 4.580 585,300
11/13/2019 4.500 4.720 4.490 4.510 1,100,200
11/12/2019 4.350 4.480 4.260 4.480 842,200
11/11/2019 4.210 4.380 4.140 4.330 642,300
11/8/2019 4.100 4.260 4.100 4.200 740,800
11/7/2019 4.350 4.390 4.080 4.270 1,079,700
11/6/2019 4.360 4.414 4.260 4.390 469,600
11/5/2019 4.440 4.580 4.210 4.350 1,448,900
11/4/2019 4.560 4.710 4.510 4.560 932,900
11/1/2019 4.300 4.540 4.300 4.540 1,098,400
10/31/2019 4.250 4.450 4.210 4.380 1,194,100
10/30/2019 4.110 4.210 3.860 4.210 1,101,400
10/29/2019 3.880 4.160 3.880 4.140 1,088,700
10/28/2019 4.070 4.080 3.910 3.960 758,100
10/25/2019 4.130 4.200 4.020 4.090 903,900
10/24/2019 3.930 4.130 3.910 4.050 1,077,100
10/23/2019 3.830 3.950 3.830 3.900 630,300
10/22/2019 3.880 3.910 3.800 3.830 657,200
10/21/2019 3.900 3.940 3.710 3.870 848,200
10/18/2019 3.710 3.870 3.665 3.850 1,041,900
10/17/2019 3.530 3.760 3.480 3.740 1,467,500
10/16/2019 3.340 3.390 3.290 3.390 459,800
10/15/2019 3.350 3.380 3.290 3.330 523,200
10/14/2019 3.370 3.395 3.270 3.390 345,500
10/11/2019 3.480 3.500 3.320 3.330 778,300
10/10/2019 3.540 3.570 3.420 3.510 403,800
10/9/2019 3.650 3.660 3.480 3.530 684,600
10/8/2019 3.500 3.650 3.420 3.630 957,100
10/7/2019 3.270 3.530 3.270 3.410 1,180,400
10/4/2019 3.280 3.299 3.200 3.220 686,200
10/3/2019 3.250 3.380 3.240 3.280 936,000
10/2/2019 3.090 3.290 3.060 3.270 1,039,100
10/1/2019 3.080 3.165 3.020 3.020 1,215,200
9/30/2019 3.250 3.261 3.050 3.050 1,452,100
9/27/2019 3.400 3.490 3.340 3.340 574,100
9/26/2019 3.650 3.706 3.450 3.460 740,600
9/25/2019 3.760 3.820 3.610 3.640 630,500
9/24/2019 3.850 3.890 3.720 3.800 829,200
9/23/2019 3.770 3.920 3.690 3.870 984,600
9/20/2019 3.600 3.770 3.600 3.720 1,087,400
9/19/2019 3.690 3.770 3.620 3.620 562,500
9/18/2019 3.840 3.890 3.635 3.670 770,400
9/17/2019 3.800 3.879 3.680 3.830 750,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.