StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 5:16:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Government Properties Income Trust$18.31($.02)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 18.340 18.560 18.305 18.330 471,700
9/19/2017 18.470 18.570 18.250 18.300 541,000
9/18/2017 18.750 18.800 18.350 18.470 611,300
9/15/2017 18.600 18.795 18.400 18.760 1,332,800
9/14/2017 18.350 18.620 18.220 18.610 571,700
9/13/2017 18.330 18.430 18.250 18.410 433,900
9/12/2017 18.590 18.620 18.340 18.360 399,700
9/11/2017 18.440 18.620 18.380 18.510 598,000
9/8/2017 18.210 18.415 18.150 18.370 452,700
9/7/2017 18.340 18.440 18.210 18.240 443,900
9/6/2017 18.270 18.590 18.270 18.290 420,400
9/5/2017 18.500 18.640 18.240 18.250 573,200
9/1/2017 18.550 18.680 18.460 18.510 560,900
8/31/2017 18.440 18.620 18.250 18.550 612,000
8/30/2017 18.180 18.390 18.030 18.390 442,800
8/29/2017 18.210 18.350 18.060 18.190 425,300
8/28/2017 18.320 18.450 18.060 18.160 421,800
8/25/2017 18.230 18.540 18.170 18.340 444,500
8/24/2017 18.310 18.490 18.210 18.230 378,900
8/23/2017 18.060 18.360 18.000 18.300 500,700
8/22/2017 18.440 18.470 18.080 18.080 592,200
8/21/2017 18.270 18.520 18.130 18.400 593,800
8/18/2017 18.180 18.210 17.935 18.190 959,700
8/17/2017 18.430 18.490 18.270 18.300 546,000
8/16/2017 18.540 18.660 18.430 18.440 687,100
8/15/2017 18.460 18.540 18.270 18.540 722,700
8/14/2017 18.260 18.670 18.170 18.510 1,253,700
8/11/2017 18.130 18.145 17.880 18.130 731,100
8/10/2017 18.120 18.260 18.020 18.140 642,800
8/9/2017 18.280 18.320 18.070 18.110 707,200
8/8/2017 18.460 18.490 18.175 18.280 1,021,100
8/7/2017 18.320 18.520 18.220 18.450 1,018,600
8/4/2017 18.100 18.510 18.080 18.350 1,245,000
8/3/2017 17.810 18.210 17.810 18.150 998,500
8/2/2017 18.140 18.480 17.630 17.840 1,485,400
8/1/2017 17.980 18.245 17.730 18.130 1,462,900
7/31/2017 18.070 18.110 17.520 17.730 1,405,700
7/28/2017 18.100 18.130 17.950 18.070 1,120,800
7/27/2017 17.890 18.200 17.700 18.050 1,581,100
7/26/2017 17.560 17.940 17.560 17.890 1,058,700
7/25/2017 17.570 17.590 17.360 17.570 873,800
7/24/2017 17.470 17.780 17.420 17.570 1,117,700
7/21/2017 17.990 17.990 17.410 17.470 1,548,300
7/20/2017 17.890 18.000 17.800 17.850 1,635,300
7/19/2017 18.200 18.360 18.050 18.320 1,601,200
7/18/2017 18.250 18.350 18.190 18.210 1,303,600
7/17/2017 18.160 18.290 18.085 18.260 1,492,700
7/14/2017 17.980 18.220 17.960 18.110 1,995,000
7/13/2017 17.970 17.970 17.760 17.890 1,442,100
7/12/2017 17.740 17.980 17.640 17.920 2,092,800
7/11/2017 17.600 17.690 17.420 17.610 1,225,700
7/10/2017 17.860 18.030 17.450 17.590 2,128,000
7/7/2017 17.780 17.960 17.410 17.900 2,697,700
7/6/2017 18.020 18.070 17.680 17.760 4,253,500
7/5/2017 18.450 18.490 18.100 18.110 2,885,400
7/3/2017 18.380 18.505 18.270 18.460 2,548,600
6/30/2017 18.440 18.570 18.260 18.310 4,065,000
6/29/2017 18.520 18.540 18.270 18.310 20,482,200
6/28/2017 20.960 20.980 19.150 19.330 6,921,000
6/27/2017 22.290 22.480 21.800 21.900 742,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.