StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:37:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Government Properties Income Trust$17.64($.26)(1.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 17.680 17.940 17.680 17.900 594,400
1/16/2018 17.750 17.900 17.650 17.650 587,600
1/12/2018 17.850 17.870 17.665 17.690 499,600
1/11/2018 17.850 17.950 17.730 17.820 551,500
1/10/2018 17.890 17.900 17.670 17.800 617,000
1/9/2018 18.010 18.310 17.870 17.880 977,100
1/8/2018 17.840 18.030 17.760 18.000 509,700
1/5/2018 17.940 17.950 17.710 17.840 872,600
1/4/2018 18.170 18.170 17.810 17.860 1,138,600
1/3/2018 18.620 18.680 18.130 18.160 958,200
1/2/2018 18.560 18.700 18.370 18.610 614,800
12/29/2017 18.720 18.740 18.455 18.540 575,200
12/28/2017 18.450 18.680 18.400 18.680 414,000
12/27/2017 18.460 18.580 18.370 18.470 340,500
12/26/2017 18.160 18.510 18.160 18.400 410,500
12/22/2017 18.230 18.250 18.150 18.170 463,800
12/21/2017 18.190 18.320 18.160 18.180 492,500
12/20/2017 18.420 18.560 18.150 18.150 661,700
12/19/2017 18.760 18.870 18.360 18.400 578,300
12/18/2017 18.780 18.920 18.760 18.805 650,200
12/15/2017 18.630 18.870 18.630 18.780 1,348,200
12/14/2017 18.530 18.810 18.490 18.650 958,600
12/13/2017 18.320 18.580 18.320 18.500 634,400
12/12/2017 18.280 18.420 18.230 18.320 487,800
12/11/2017 18.260 18.330 18.180 18.280 617,700
12/8/2017 18.370 18.370 18.120 18.290 476,500
12/7/2017 18.080 18.200 18.020 18.105 575,200
12/6/2017 18.170 18.250 18.000 18.080 733,500
12/5/2017 18.700 18.780 18.190 18.200 1,082,600
12/4/2017 18.790 19.050 18.750 18.760 848,900
12/1/2017 18.680 18.830 18.550 18.820 429,000
11/30/2017 18.690 18.730 18.560 18.650 501,200
11/29/2017 18.610 18.840 18.560 18.640 462,900
11/28/2017 18.700 18.750 18.510 18.620 503,500
11/27/2017 18.720 18.790 18.610 18.670 396,400
11/24/2017 18.830 18.850 18.610 18.700 278,500
11/22/2017 18.760 18.850 18.660 18.730 383,500
11/21/2017 18.600 18.850 18.600 18.740 699,100
11/20/2017 18.920 18.940 18.470 18.610 655,600
11/17/2017 18.790 18.890 18.680 18.850 472,900
11/16/2017 18.770 18.880 18.640 18.840 564,700
11/15/2017 18.700 18.810 18.635 18.690 418,000
11/14/2017 18.710 18.890 18.650 18.740 288,300
11/13/2017 18.700 18.860 18.700 18.790 336,200
11/10/2017 18.750 18.860 18.700 18.760 333,700
11/9/2017 18.750 18.930 18.650 18.760 365,800
11/8/2017 18.710 18.870 18.635 18.810 581,600
11/7/2017 18.560 18.880 18.560 18.810 514,900
11/6/2017 18.430 18.700 18.385 18.580 382,300
11/3/2017 18.510 18.570 18.250 18.430 560,700
11/2/2017 18.350 18.620 18.350 18.570 952,800
11/1/2017 18.250 18.440 18.070 18.350 829,100
10/31/2017 18.090 18.490 18.000 18.170 1,054,500
10/30/2017 18.100 18.230 18.020 18.020 465,100
10/27/2017 17.960 18.230 17.920 18.140 514,600
10/26/2017 18.000 18.210 17.935 17.960 451,300
10/25/2017 18.130 18.230 17.790 17.910 613,300
10/24/2017 18.130 18.400 18.110 18.120 657,000
10/23/2017 18.220 18.430 18.090 18.120 650,400
10/20/2017 18.830 18.870 18.100 18.220 1,597,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.