StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 4:03:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Government Properties Income Trust$14.06$.322.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 13.710 14.190 13.710 14.060 666,600
5/22/2018 13.640 13.890 13.640 13.740 1,020,600
5/21/2018 13.530 13.700 13.430 13.630 1,242,300
5/18/2018 13.340 13.420 13.200 13.370 1,236,200
5/17/2018 13.340 13.490 13.270 13.270 624,500
5/16/2018 13.380 13.450 13.230 13.260 808,400
5/15/2018 13.470 13.510 13.310 13.330 679,100
5/14/2018 13.820 13.940 13.460 13.530 1,046,700
5/11/2018 13.860 13.930 13.680 13.830 745,500
5/10/2018 13.940 14.070 13.750 13.800 697,700
5/9/2018 13.840 13.940 13.650 13.890 816,500
5/8/2018 13.890 14.030 13.755 13.820 1,237,100
5/7/2018 13.970 14.035 13.830 13.920 1,372,000
5/4/2018 13.450 13.940 13.420 13.840 1,498,900
5/3/2018 12.950 13.590 12.670 13.340 1,676,100
5/2/2018 12.630 12.800 12.360 12.630 1,022,300
5/1/2018 12.510 12.730 12.320 12.690 704,900
4/30/2018 12.510 12.680 12.410 12.490 978,900
4/27/2018 12.290 12.540 12.220 12.510 1,056,600
4/26/2018 12.590 12.730 12.490 12.630 981,100
4/25/2018 12.470 12.615 12.400 12.560 1,166,200
4/24/2018 12.430 12.590 12.350 12.510 1,416,700
4/23/2018 12.390 12.510 12.240 12.390 749,300
4/20/2018 12.330 12.420 12.200 12.350 930,700
4/19/2018 12.500 12.540 12.205 12.290 1,073,000
4/18/2018 12.390 12.600 12.380 12.440 943,300
4/17/2018 12.350 12.480 12.170 12.380 965,400
4/16/2018 12.270 12.470 12.170 12.390 811,300
4/13/2018 12.090 12.260 12.020 12.250 631,800
4/12/2018 12.390 12.390 12.010 12.080 684,800
4/11/2018 12.300 12.490 12.160 12.330 794,800
4/10/2018 12.000 12.460 11.990 12.350 1,440,600
4/9/2018 12.320 12.360 11.870 11.880 1,519,200
4/6/2018 12.400 12.570 12.250 12.280 1,195,700
4/5/2018 13.070 13.140 12.405 12.480 2,592,900
4/4/2018 13.360 13.470 13.010 13.070 1,196,000
4/3/2018 13.320 13.730 13.180 13.590 715,300
4/2/2018 13.630 13.750 13.160 13.290 762,300
3/29/2018 13.750 13.860 13.615 13.660 1,033,500
3/28/2018 13.320 13.790 13.320 13.710 779,900
3/27/2018 13.000 13.470 12.830 13.290 826,900
3/26/2018 13.130 13.200 12.800 12.940 1,513,600
3/23/2018 13.520 13.550 13.010 13.020 1,165,100
3/22/2018 13.560 13.810 13.470 13.470 742,900
3/21/2018 13.660 13.750 13.500 13.600 749,100
3/20/2018 13.860 13.960 13.540 13.710 788,600
3/19/2018 13.940 13.950 13.690 13.860 726,800
3/16/2018 13.710 13.940 13.600 13.930 1,851,700
3/15/2018 13.740 13.810 13.540 13.690 1,434,500
3/14/2018 13.800 13.940 13.690 13.690 783,700
3/13/2018 14.000 14.100 13.690 13.770 881,400
3/12/2018 13.660 14.130 13.660 13.950 1,079,200
3/9/2018 13.900 13.970 13.540 13.680 936,900
3/8/2018 14.060 14.100 13.840 13.900 660,500
3/7/2018 13.630 14.030 13.615 13.980 905,700
3/6/2018 13.510 13.750 13.360 13.660 960,800
3/5/2018 13.570 13.880 13.500 13.500 1,061,600
3/2/2018 13.550 13.740 13.450 13.660 1,150,300
3/1/2018 13.610 13.840 13.410 13.620 1,759,500
2/28/2018 14.050 14.230 13.700 13.720 2,273,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.