StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:38:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Government Properties Income Trust$18.85$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 18.790 18.890 18.680 18.850 472,900
11/16/2017 18.770 18.880 18.640 18.840 564,700
11/15/2017 18.700 18.810 18.635 18.690 418,000
11/14/2017 18.710 18.890 18.650 18.740 288,300
11/13/2017 18.700 18.860 18.700 18.790 336,200
11/10/2017 18.750 18.860 18.700 18.760 333,700
11/9/2017 18.750 18.930 18.650 18.760 365,800
11/8/2017 18.710 18.870 18.635 18.810 581,600
11/7/2017 18.560 18.880 18.560 18.810 514,900
11/6/2017 18.430 18.700 18.385 18.580 382,300
11/3/2017 18.510 18.570 18.250 18.430 560,700
11/2/2017 18.350 18.620 18.350 18.570 952,800
11/1/2017 18.250 18.440 18.070 18.350 829,100
10/31/2017 18.090 18.490 18.000 18.170 1,054,500
10/30/2017 18.100 18.230 18.020 18.020 465,100
10/27/2017 17.960 18.230 17.920 18.140 514,600
10/26/2017 18.000 18.210 17.935 17.960 451,300
10/25/2017 18.130 18.230 17.790 17.910 613,300
10/24/2017 18.130 18.400 18.110 18.120 657,000
10/23/2017 18.220 18.430 18.090 18.120 650,400
10/20/2017 18.830 18.870 18.100 18.220 1,597,800
10/19/2017 19.320 19.390 19.100 19.240 778,700
10/18/2017 19.480 19.490 19.280 19.320 579,300
10/17/2017 19.520 19.600 19.270 19.440 581,400
10/16/2017 19.530 19.530 19.330 19.490 688,300
10/13/2017 19.450 19.570 19.280 19.490 675,000
10/12/2017 19.110 19.280 19.020 19.280 471,000
10/11/2017 19.110 19.220 19.080 19.120 407,600
10/10/2017 19.110 19.240 18.940 19.080 413,300
10/9/2017 19.100 19.280 18.980 19.070 423,000
10/6/2017 19.050 19.210 18.850 19.110 680,600
10/5/2017 19.040 19.240 19.020 19.130 477,100
10/4/2017 19.190 19.250 18.960 19.050 454,100
10/3/2017 19.020 19.230 18.910 19.150 754,800
10/2/2017 18.750 19.030 18.710 18.970 698,800
9/29/2017 18.630 18.830 18.560 18.770 762,200
9/28/2017 18.710 18.810 18.530 18.600 549,200
9/27/2017 18.730 18.750 18.430 18.690 682,300
9/26/2017 18.800 18.830 18.630 18.750 483,200
9/25/2017 18.560 18.800 18.530 18.760 696,100
9/22/2017 18.370 18.500 18.350 18.440 451,000
9/21/2017 18.360 18.530 18.300 18.310 469,200
9/20/2017 18.340 18.560 18.305 18.330 471,700
9/19/2017 18.470 18.570 18.250 18.300 541,000
9/18/2017 18.750 18.800 18.350 18.470 611,300
9/15/2017 18.600 18.795 18.400 18.760 1,332,800
9/14/2017 18.350 18.620 18.220 18.610 571,700
9/13/2017 18.330 18.430 18.250 18.410 433,900
9/12/2017 18.590 18.620 18.340 18.360 399,700
9/11/2017 18.440 18.620 18.380 18.510 598,000
9/8/2017 18.210 18.415 18.150 18.370 452,700
9/7/2017 18.340 18.440 18.210 18.240 443,900
9/6/2017 18.270 18.590 18.270 18.290 420,400
9/5/2017 18.500 18.640 18.240 18.250 573,200
9/1/2017 18.550 18.680 18.460 18.510 560,900
8/31/2017 18.440 18.620 18.250 18.550 612,000
8/30/2017 18.180 18.390 18.030 18.390 442,800
8/29/2017 18.210 18.350 18.060 18.190 425,300
8/28/2017 18.320 18.450 18.060 18.160 421,800
8/25/2017 18.230 18.540 18.170 18.340 444,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.