StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 12:13:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Government Properties Income Trust$6.87($.40)(5.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/4/2018 to 12/31/2018 
Date Open High Low Close Volume
12/31/2018 7.260 7.280 6.610 6.870 14,438,400
12/28/2018 7.610 7.770 7.140 7.270 4,242,200
12/27/2018 7.150 7.470 7.040 7.440 3,232,900
12/26/2018 6.950 7.250 6.915 7.210 3,445,400
12/24/2018 6.600 6.960 6.600 6.910 2,495,600
12/21/2018 6.770 6.870 6.540 6.600 5,900,200
12/20/2018 7.110 7.230 6.570 6.760 2,612,000
12/19/2018 7.050 7.490 7.000 7.040 2,068,700
12/18/2018 7.270 7.400 6.930 7.050 2,280,600
12/17/2018 7.700 7.870 7.180 7.220 3,161,600
12/14/2018 8.030 8.170 7.650 7.670 2,419,800
12/13/2018 8.490 8.525 8.040 8.090 1,563,600
12/12/2018 8.450 8.680 8.420 8.500 2,252,000
12/11/2018 8.360 8.570 8.310 8.420 1,380,100
12/10/2018 8.560 8.560 8.180 8.400 3,070,400
12/7/2018 8.740 8.870 8.450 8.570 1,161,400
12/6/2018 8.330 8.790 8.130 8.760 1,711,200
12/4/2018 8.630 8.710 8.280 8.330 2,026,100
12/3/2018 8.830 8.870 8.570 8.660 1,254,800
11/30/2018 8.700 8.820 8.570 8.800 2,522,600
11/29/2018 8.600 8.810 8.550 8.680 1,451,700
11/28/2018 8.300 8.630 8.190 8.570 1,593,300
11/27/2018 8.390 8.420 8.250 8.320 1,245,800
11/26/2018 8.740 8.750 8.270 8.370 1,719,700
11/23/2018 8.530 8.750 8.440 8.690 756,900
11/21/2018 8.530 8.700 8.410 8.590 1,064,800
11/20/2018 8.850 8.970 8.550 8.570 1,378,500
11/19/2018 8.940 8.950 8.750 8.860 1,299,100
11/16/2018 8.740 8.850 8.500 8.840 2,070,400
11/15/2018 9.050 9.050 8.690 8.740 1,443,100
11/14/2018 8.900 9.040 8.750 9.030 1,130,600
11/13/2018 9.060 9.220 8.850 8.870 1,116,200
11/12/2018 9.200 9.350 9.050 9.070 1,104,100
11/9/2018 9.300 9.370 9.140 9.310 736,100
11/8/2018 9.320 9.410 9.140 9.320 996,500
11/7/2018 9.350 9.480 9.175 9.250 1,499,100
11/6/2018 9.150 9.390 9.150 9.280 1,104,500
11/5/2018 9.010 9.390 9.000 9.140 2,157,300
11/2/2018 9.320 9.370 8.820 8.940 2,324,100
11/1/2018 8.800 9.480 8.790 9.370 3,065,200
10/31/2018 9.020 9.050 8.440 8.830 4,521,800
10/30/2018 9.100 9.250 8.990 9.050 2,347,500
10/29/2018 9.240 9.290 9.000 9.100 2,464,600
10/26/2018 9.900 9.900 8.920 9.060 3,524,200
10/25/2018 10.190 10.320 9.880 10.070 3,118,100
10/24/2018 9.990 10.340 9.880 10.180 2,471,400
10/23/2018 9.700 10.085 9.490 9.890 2,826,100
10/22/2018 9.810 9.905 9.660 9.750 2,071,600
10/19/2018 9.630 9.870 9.550 9.800 2,748,900
10/18/2018 9.660 9.805 9.415 9.560 1,698,900
10/17/2018 10.090 10.090 9.620 9.640 1,723,700
10/16/2018 10.100 10.110 9.820 10.050 1,906,800
10/15/2018 9.710 10.025 9.700 9.820 1,376,800
10/12/2018 10.380 10.400 9.590 9.730 2,915,300
10/11/2018 10.460 10.540 10.160 10.190 3,209,600
10/10/2018 10.400 10.640 10.320 10.580 3,573,800
10/9/2018 10.610 10.690 10.350 10.490 2,594,500
10/8/2018 10.080 10.640 10.020 10.460 4,811,000
10/5/2018 9.830 10.180 9.730 10.090 3,968,800
10/4/2018 9.560 9.970 9.160 9.800 9,932,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.