StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:29:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GeoPark Limited$19.73$.351.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 19.670 19.800 19.220 19.730 198,400
2/21/2019 19.490 19.600 19.135 19.380 125,600
2/20/2019 19.210 19.630 19.210 19.430 132,100
2/19/2019 19.210 19.570 18.990 19.370 180,000
2/15/2019 19.220 19.680 19.120 19.400 282,200
2/14/2019 18.720 19.300 18.620 19.000 334,400
2/13/2019 18.000 18.850 18.000 18.810 576,800
2/12/2019 17.940 18.420 17.680 17.750 228,500
2/11/2019 17.340 17.870 16.900 17.600 230,500
2/8/2019 17.760 17.850 17.380 17.460 305,700
2/7/2019 17.880 18.060 17.500 17.870 141,400
2/6/2019 18.370 18.500 17.830 18.030 568,400
2/5/2019 18.000 19.380 17.860 18.380 1,299,500
2/4/2019 17.010 17.450 16.800 17.280 166,700
2/1/2019 17.060 17.340 16.880 17.210 126,400
1/31/2019 17.200 17.480 16.850 17.010 181,100
1/30/2019 16.500 17.090 16.500 17.000 290,400
1/29/2019 16.310 16.520 16.110 16.450 167,700
1/28/2019 16.120 16.500 15.955 16.180 175,600
1/25/2019 16.030 16.480 15.920 16.370 327,900
1/24/2019 15.630 16.080 15.630 15.920 154,600
1/23/2019 15.720 16.100 15.080 15.580 299,400
1/22/2019 16.250 16.530 15.720 15.900 251,900
1/18/2019 16.240 16.360 15.990 16.250 119,700
1/17/2019 16.020 16.260 15.390 16.020 249,500
1/16/2019 16.550 16.800 16.210 16.220 208,500
1/15/2019 16.120 16.750 16.120 16.550 178,800
1/14/2019 15.850 16.440 15.850 16.140 180,700
1/11/2019 16.350 16.920 15.820 16.050 224,800
1/10/2019 16.980 16.980 16.220 16.580 343,000
1/9/2019 17.240 17.240 16.460 17.120 501,500
1/8/2019 16.210 16.960 16.000 16.890 499,300
1/7/2019 15.800 16.320 15.500 15.980 254,600
1/4/2019 14.630 15.600 14.630 15.550 332,700
1/3/2019 14.550 14.620 14.050 14.300 236,700
1/2/2019 13.500 14.660 13.400 14.550 308,600
12/31/2018 13.880 14.160 13.320 13.820 334,800
12/28/2018 13.180 14.190 13.130 13.760 482,300
12/27/2018 12.090 13.140 12.090 13.110 276,400
12/26/2018 11.720 12.340 11.550 12.340 404,100
12/24/2018 11.750 12.050 11.430 11.640 300,400
12/21/2018 12.050 12.960 11.970 12.020 617,100
12/20/2018 11.530 11.940 10.890 11.830 1,285,300
12/19/2018 12.210 12.290 11.380 11.450 658,800
12/18/2018 12.630 12.890 12.000 12.130 473,800
12/17/2018 13.720 13.720 12.430 12.630 468,300
12/14/2018 14.140 14.360 13.480 13.650 340,000
12/13/2018 14.820 14.820 14.045 14.260 264,100
12/12/2018 14.690 15.260 14.690 14.720 107,300
12/11/2018 14.920 15.010 14.430 14.470 105,500
12/10/2018 14.690 14.690 14.260 14.580 158,400
12/7/2018 15.190 15.620 14.880 14.900 240,400
12/6/2018 14.780 15.200 14.600 14.790 216,000
12/4/2018 16.000 16.000 14.900 15.250 269,500
12/3/2018 16.000 16.250 15.720 15.980 256,100
11/30/2018 15.230 15.450 14.760 15.370 133,800
11/29/2018 15.290 15.580 14.980 15.230 289,200
11/28/2018 14.980 15.270 14.855 15.130 248,200
11/27/2018 15.930 16.150 14.900 15.020 455,700
11/26/2018 15.890 16.720 15.840 15.960 422,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.