StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 5:43:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GeoPark Limited$20.33($.30)(1.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 20.150 20.650 20.040 20.630 167,400
1/16/2020 19.320 20.130 19.270 20.060 251,500
1/15/2020 20.000 20.000 19.300 19.320 83,600
1/14/2020 20.180 20.210 19.540 20.000 154,500
1/13/2020 20.300 20.410 19.920 20.120 82,200
1/10/2020 20.560 20.640 19.855 20.360 145,000
1/9/2020 20.950 20.970 20.460 20.580 173,100
1/8/2020 22.070 22.120 20.670 21.070 155,600
1/7/2020 22.120 22.305 21.660 22.050 193,500
1/6/2020 22.140 22.450 21.680 22.100 385,300
1/3/2020 22.290 22.350 21.700 22.000 185,000
1/2/2020 22.270 22.300 21.650 21.990 191,900
12/31/2019 22.180 22.490 22.060 22.100 92,800
12/30/2019 22.140 22.620 21.910 22.140 135,700
12/27/2019 21.900 22.150 21.500 22.080 122,100
12/26/2019 21.910 21.950 21.750 21.850 139,800
12/24/2019 21.600 21.910 21.480 21.780 114,800
12/23/2019 21.700 21.700 21.460 21.500 170,200
12/20/2019 21.740 22.140 21.500 21.660 193,300
12/19/2019 19.850 22.190 19.690 21.450 790,600
12/18/2019 19.720 19.990 19.650 19.840 1,541,400
12/17/2019 19.720 20.000 19.630 19.720 526,200
12/16/2019 19.640 19.940 19.570 19.570 124,000
12/13/2019 19.560 19.770 19.220 19.500 290,700
12/12/2019 19.340 19.800 19.340 19.450 115,700
12/11/2019 19.360 19.540 18.930 19.390 131,800
12/10/2019 19.540 20.000 19.270 19.430 118,500
12/9/2019 18.970 19.990 18.970 19.590 231,700
12/6/2019 18.780 19.390 18.780 19.080 87,700
12/5/2019 18.950 19.025 18.750 18.780 80,900
12/4/2019 18.840 19.000 18.790 18.980 97,000
12/3/2019 18.030 18.735 17.965 18.660 89,800
12/2/2019 18.180 18.510 17.960 18.150 119,300
11/29/2019 18.310 18.520 18.040 18.060 88,700
11/27/2019 18.240 18.830 18.200 18.480 56,500
11/26/2019 18.900 18.960 18.310 18.380 61,500
11/25/2019 18.760 19.040 18.760 18.900 81,000
11/22/2019 18.760 19.000 18.570 18.850 111,900
11/21/2019 18.220 18.700 17.990 18.650 103,800
11/20/2019 18.970 18.980 18.210 18.270 165,900
11/19/2019 19.340 19.650 18.960 18.990 147,000
11/18/2019 19.000 19.580 18.830 19.470 119,200
11/15/2019 19.030 19.308 18.770 19.000 166,600
11/14/2019 18.970 19.000 18.460 18.950 130,200
11/13/2019 18.920 19.070 18.770 18.890 206,200
11/12/2019 19.100 19.170 18.820 19.060 118,000
11/11/2019 18.930 19.310 18.770 19.110 46,400
11/8/2019 19.070 19.300 18.860 19.060 95,100
11/7/2019 18.140 19.240 17.640 19.200 121,800
11/6/2019 19.020 19.020 18.270 18.680 123,100
11/5/2019 18.910 19.210 18.640 18.910 104,700
11/4/2019 18.910 19.190 18.705 18.780 138,000
11/1/2019 18.390 18.870 18.390 18.680 85,300
10/31/2019 18.200 18.270 17.950 18.240 106,900
10/30/2019 18.290 18.500 17.830 18.200 167,800
10/29/2019 18.220 18.500 18.060 18.310 197,800
10/28/2019 18.600 18.780 18.260 18.360 35,500
10/25/2019 18.520 18.670 18.300 18.580 77,200
10/24/2019 18.400 18.710 18.120 18.610 111,300
10/23/2019 18.170 18.540 17.980 18.340 60,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.