StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 8:12:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GeoPark Limited$18.09($.01)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 17.920 18.150 17.590 18.090 188,300
11/16/2018 17.220 18.370 17.220 18.100 217,200
11/15/2018 16.330 17.260 16.330 17.160 142,700
11/14/2018 16.000 16.490 15.740 16.350 241,600
11/13/2018 17.090 17.300 16.010 16.050 329,500
11/12/2018 17.960 17.990 16.870 17.160 114,700
11/9/2018 17.870 18.130 17.520 17.910 149,100
11/8/2018 18.210 18.270 17.700 18.180 175,200
11/7/2018 17.890 18.600 17.770 18.200 232,700
11/6/2018 17.710 17.990 17.250 17.670 215,300
11/5/2018 16.800 17.920 16.665 17.700 148,100
11/2/2018 16.660 16.860 16.520 16.680 94,400
11/1/2018 16.760 17.060 16.560 16.590 168,200
10/31/2018 16.060 17.100 16.050 16.760 168,900
10/30/2018 15.870 16.120 15.760 16.000 147,700
10/29/2018 16.250 16.380 15.750 15.900 236,500
10/26/2018 15.750 16.340 15.430 16.110 175,800
10/25/2018 15.630 16.180 15.300 15.960 219,900
10/24/2018 16.300 16.380 15.540 15.540 249,300
10/23/2018 16.200 16.480 15.760 16.030 232,800
10/22/2018 16.580 16.740 16.040 16.480 243,300
10/19/2018 16.430 17.230 16.370 16.650 239,800
10/18/2018 16.120 16.580 15.560 16.420 304,600
10/17/2018 16.850 16.850 15.600 16.190 351,000
10/16/2018 17.250 17.510 16.840 17.010 186,800
10/15/2018 16.820 17.420 16.460 17.170 253,400
10/12/2018 17.230 17.230 16.520 16.820 172,400
10/11/2018 18.000 18.175 16.440 16.980 529,300
10/10/2018 19.300 19.300 18.060 18.190 350,800
10/9/2018 19.210 19.350 19.090 19.290 137,700
10/8/2018 19.500 19.500 18.660 19.190 299,900
10/5/2018 20.010 20.340 19.130 19.590 257,900
10/4/2018 20.270 20.270 19.310 20.000 287,900
10/3/2018 20.700 20.710 20.250 20.380 146,500
10/2/2018 20.480 20.740 19.860 20.470 325,600
10/1/2018 20.440 20.780 20.130 20.500 232,300
9/28/2018 20.360 20.830 20.260 20.400 150,900
9/27/2018 20.590 20.975 20.450 20.460 154,400
9/26/2018 20.360 20.800 20.050 20.540 264,900
9/25/2018 20.130 21.140 20.130 20.400 320,900
9/24/2018 19.100 20.300 19.050 20.000 792,600
9/21/2018 18.850 19.050 18.670 19.000 231,800
9/20/2018 19.060 19.110 18.560 18.800 159,000
9/19/2018 18.970 19.220 18.860 19.030 86,700
9/18/2018 18.600 19.335 18.545 18.960 216,500
9/17/2018 18.930 19.100 18.370 18.490 207,700
9/14/2018 18.780 19.070 18.600 18.870 127,000
9/13/2018 19.270 19.270 18.610 18.750 188,000
9/12/2018 19.240 19.700 19.120 19.280 296,000
9/11/2018 18.450 19.110 18.250 19.030 246,900
9/10/2018 18.500 18.840 18.200 18.450 177,800
9/7/2018 18.560 19.060 18.420 18.440 153,600
9/6/2018 19.050 19.380 18.580 18.760 280,900
9/5/2018 19.300 19.330 18.800 19.040 279,100
9/4/2018 18.250 19.760 18.175 19.320 708,900
8/31/2018 18.020 18.170 17.540 18.070 181,700
8/30/2018 18.240 18.240 17.480 18.070 226,100
8/29/2018 18.490 18.580 18.000 18.290 170,200
8/28/2018 18.660 18.810 18.350 18.510 242,900
8/27/2018 18.070 18.820 18.070 18.700 202,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.