StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 11:11:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gramercy Property Trust Inc.$27.41   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 27.420 27.430 27.400 27.410 845,000
9/17/2018 27.400 27.430 27.400 27.410 1,131,900
9/14/2018 27.400 27.410 27.400 27.400 789,500
9/13/2018 27.410 27.425 27.400 27.400 762,800
9/12/2018 27.400 27.430 27.380 27.390 1,749,500
9/11/2018 27.430 27.440 27.400 27.410 539,100
9/10/2018 27.410 27.430 27.400 27.430 777,400
9/7/2018 27.380 27.410 27.380 27.410 448,800
9/6/2018 27.380 27.390 27.370 27.380 398,700
9/5/2018 27.380 27.400 27.370 27.380 626,800
9/4/2018 27.350 27.390 27.350 27.390 945,200
8/31/2018 27.370 27.380 27.340 27.350 2,714,200
8/30/2018 27.380 27.380 27.370 27.370 870,500
8/29/2018 27.380 27.390 27.370 27.380 713,300
8/28/2018 27.360 27.400 27.360 27.380 663,000
8/27/2018 27.360 27.360 27.340 27.360 1,038,800
8/24/2018 27.370 27.370 27.330 27.340 908,100
8/23/2018 27.370 27.380 27.340 27.340 1,218,300
8/22/2018 27.360 27.390 27.355 27.370 1,022,300
8/21/2018 27.370 27.385 27.350 27.370 1,204,500
8/20/2018 27.360 27.370 27.350 27.360 894,100
8/17/2018 27.320 27.360 27.320 27.360 722,900
8/16/2018 27.300 27.360 27.300 27.350 1,294,100
8/15/2018 27.300 27.345 27.270 27.270 2,519,500
8/14/2018 27.320 27.320 27.270 27.280 3,264,600
8/13/2018 27.300 27.325 27.280 27.280 3,767,500
8/10/2018 27.360 27.365 27.280 27.280 3,286,200
8/9/2018 27.420 27.430 27.290 27.310 5,930,800
8/8/2018 27.410 27.445 27.390 27.410 893,600
8/7/2018 27.420 27.430 27.390 27.420 456,700
8/6/2018 27.420 27.440 27.410 27.440 449,900
8/3/2018 27.400 27.420 27.365 27.410 1,194,800
8/2/2018 27.390 27.420 27.380 27.380 1,298,400
8/1/2018 27.370 27.390 27.330 27.390 1,089,900
7/31/2018 27.350 27.390 27.340 27.390 899,800
7/30/2018 27.340 27.370 27.330 27.350 942,900
7/27/2018 27.340 27.360 27.320 27.320 1,977,700
7/26/2018 27.340 27.370 27.330 27.340 823,300
7/25/2018 27.330 27.370 27.320 27.330 928,400
7/24/2018 27.330 27.370 27.320 27.320 944,200
7/23/2018 27.350 27.360 27.320 27.320 1,081,800
7/20/2018 27.360 27.380 27.320 27.350 1,466,800
7/19/2018 27.350 27.390 27.350 27.370 1,600,900
7/18/2018 27.360 27.380 27.340 27.350 935,000
7/17/2018 27.370 27.395 27.353 27.360 1,133,200
7/16/2018 27.370 27.420 27.340 27.370 876,500
7/13/2018 27.350 27.380 27.340 27.350 570,000
7/12/2018 27.350 27.400 27.330 27.340 1,494,800
7/11/2018 27.340 27.360 27.320 27.350 1,383,200
7/10/2018 27.330 27.360 27.330 27.350 1,843,400
7/9/2018 27.330 27.380 27.320 27.360 2,690,200
7/6/2018 27.340 27.370 27.305 27.330 1,313,400
7/5/2018 27.360 27.380 27.260 27.380 2,932,300
7/3/2018 27.330 27.370 27.300 27.320 2,586,800
7/2/2018 27.310 27.375 27.290 27.340 2,806,200
6/29/2018 27.310 27.340 27.290 27.320 2,002,300
6/28/2018 27.300 27.350 27.220 27.340 3,813,300
6/27/2018 27.630 27.650 27.600 27.600 1,886,200
6/26/2018 27.630 27.650 27.620 27.630 1,458,300
6/25/2018 27.620 27.680 27.600 27.630 1,181,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.