StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 1:52:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gramercy Property Trust Inc.$27.47($.04)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 27.500 27.510 27.450 27.470 5,308,400
5/18/2018 27.520 27.520 27.510 27.510 3,850,400
5/17/2018 27.510 27.530 27.510 27.530 2,120,300
5/16/2018 27.500 27.530 27.500 27.520 2,121,600
5/15/2018 27.520 27.530 27.500 27.500 4,713,900
5/14/2018 27.500 27.530 27.460 27.530 2,376,000
5/11/2018 27.510 27.520 27.490 27.490 4,196,000
5/10/2018 27.520 27.540 27.500 27.510 5,360,100
5/9/2018 27.520 27.550 27.500 27.520 5,545,200
5/8/2018 27.520 27.550 27.500 27.510 14,356,200
5/7/2018 27.530 27.550 27.480 27.500 35,260,500
5/4/2018 23.710 23.900 23.570 23.820 719,200
5/3/2018 23.840 23.900 23.660 23.720 913,600
5/2/2018 23.950 24.035 23.560 23.820 725,100
5/1/2018 23.810 24.240 23.650 24.030 2,128,500
4/30/2018 23.410 23.820 23.400 23.500 1,651,800
4/27/2018 22.910 23.340 22.890 23.300 677,400
4/26/2018 22.700 23.070 22.530 22.950 959,200
4/25/2018 22.600 22.750 22.370 22.640 940,400
4/24/2018 22.520 22.680 22.470 22.660 996,400
4/23/2018 22.390 22.620 22.350 22.490 2,005,100
4/20/2018 22.320 22.550 22.290 22.430 1,676,200
4/19/2018 22.470 22.510 22.235 22.390 757,300
4/18/2018 22.430 22.760 22.410 22.550 953,900
4/17/2018 22.100 22.485 22.060 22.380 1,185,000
4/16/2018 21.960 22.250 21.860 22.060 1,219,400
4/13/2018 21.900 22.000 21.790 21.910 695,300
4/12/2018 22.400 22.430 21.740 21.890 1,368,600
4/11/2018 22.220 22.560 22.190 22.360 2,023,400
4/10/2018 22.120 22.280 21.990 22.280 1,351,500
4/9/2018 22.020 22.210 21.820 22.040 1,214,500
4/6/2018 21.990 22.190 21.820 21.950 938,400
4/5/2018 21.860 22.010 21.640 22.000 855,100
4/4/2018 21.510 21.950 21.500 21.940 959,900
4/3/2018 21.470 21.880 21.300 21.750 1,092,400
4/2/2018 21.760 21.820 21.190 21.370 922,800
3/29/2018 21.930 22.050 21.630 21.730 852,500
3/28/2018 21.260 21.980 21.200 21.920 1,672,200
3/27/2018 21.620 22.080 21.350 21.490 1,491,100
3/26/2018 21.570 21.675 21.400 21.620 1,315,200
3/23/2018 21.950 22.020 21.360 21.380 1,023,500
3/22/2018 22.040 22.470 21.950 21.960 1,073,300
3/21/2018 22.200 22.320 21.960 22.110 622,500
3/20/2018 22.500 22.670 22.140 22.230 961,000
3/19/2018 22.630 22.640 22.180 22.480 835,100
3/16/2018 22.350 22.760 22.230 22.750 1,290,700
3/15/2018 22.480 22.510 22.140 22.320 1,567,100
3/14/2018 22.520 22.640 22.290 22.430 636,100
3/13/2018 22.650 22.900 22.470 22.500 778,300
3/12/2018 22.300 22.700 21.210 22.540 1,924,800
3/9/2018 22.500 22.560 22.310 22.420 1,035,800
3/8/2018 22.630 22.830 22.300 22.510 1,828,500
3/7/2018 22.460 22.930 22.330 22.850 2,719,700
3/6/2018 22.270 22.550 21.920 22.510 1,497,600
3/5/2018 22.000 22.400 21.970 22.240 1,707,500
3/2/2018 21.260 22.070 21.120 22.000 2,528,500
3/1/2018 21.690 22.020 21.180 21.430 2,481,100
2/28/2018 22.000 22.180 21.650 21.650 1,960,300
2/27/2018 22.350 22.510 21.860 21.890 2,683,000
2/26/2018 22.480 22.590 22.060 22.310 1,458,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.