StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:25:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gramercy Property Trust Inc.$27.35$.01.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 27.350 27.380 27.340 27.350 570,000
7/12/2018 27.350 27.400 27.330 27.340 1,494,800
7/11/2018 27.340 27.360 27.320 27.350 1,383,200
7/10/2018 27.330 27.360 27.330 27.350 1,843,400
7/9/2018 27.330 27.380 27.320 27.360 2,690,200
7/6/2018 27.340 27.370 27.305 27.330 1,313,400
7/5/2018 27.360 27.380 27.260 27.380 2,932,300
7/3/2018 27.330 27.370 27.300 27.320 2,586,800
7/2/2018 27.310 27.375 27.290 27.340 2,806,200
6/29/2018 27.310 27.340 27.290 27.320 2,002,300
6/28/2018 27.300 27.350 27.220 27.340 3,813,300
6/27/2018 27.630 27.650 27.600 27.600 1,886,200
6/26/2018 27.630 27.650 27.620 27.630 1,458,300
6/25/2018 27.620 27.680 27.600 27.630 1,181,800
6/22/2018 27.620 27.655 27.620 27.640 1,616,400
6/21/2018 27.620 27.670 27.610 27.630 1,980,500
6/20/2018 27.610 27.650 27.590 27.640 1,512,100
6/19/2018 27.650 27.680 27.590 27.590 2,347,600
6/18/2018 27.650 27.680 27.610 27.680 1,447,500
6/15/2018 27.630 27.680 27.620 27.670 2,402,400
6/14/2018 27.630 27.680 27.600 27.620 2,278,100
6/13/2018 27.640 27.640 27.570 27.640 2,125,400
6/12/2018 27.600 27.640 27.600 27.600 1,921,900
6/11/2018 27.610 27.620 27.565 27.590 1,115,800
6/8/2018 27.600 27.650 27.580 27.590 1,230,100
6/7/2018 27.600 27.630 27.570 27.600 1,963,700
6/6/2018 27.620 27.650 27.580 27.610 1,374,700
6/5/2018 27.620 27.650 27.590 27.640 2,828,100
6/4/2018 27.650 27.680 27.550 27.600 3,749,300
6/1/2018 27.590 27.670 27.550 27.670 1,509,200
5/31/2018 27.620 27.620 27.540 27.570 1,928,800
5/30/2018 27.520 27.670 27.500 27.670 3,028,500
5/29/2018 27.490 27.690 27.450 27.510 2,651,200
5/25/2018 27.500 27.520 27.490 27.500 1,791,300
5/24/2018 27.520 27.520 27.485 27.510 1,934,000
5/23/2018 27.480 27.530 27.480 27.530 2,435,600
5/22/2018 27.480 27.535 27.460 27.470 4,578,200
5/21/2018 27.500 27.510 27.450 27.470 5,308,400
5/18/2018 27.520 27.520 27.510 27.510 3,850,400
5/17/2018 27.510 27.530 27.510 27.530 2,120,300
5/16/2018 27.500 27.530 27.500 27.520 2,121,600
5/15/2018 27.520 27.530 27.500 27.500 4,713,900
5/14/2018 27.500 27.530 27.460 27.530 2,376,000
5/11/2018 27.510 27.520 27.490 27.490 4,196,000
5/10/2018 27.520 27.540 27.500 27.510 5,360,100
5/9/2018 27.520 27.550 27.500 27.520 5,545,200
5/8/2018 27.520 27.550 27.500 27.510 14,356,200
5/7/2018 27.530 27.550 27.480 27.500 35,260,500
5/4/2018 23.710 23.900 23.570 23.820 719,200
5/3/2018 23.840 23.900 23.660 23.720 913,600
5/2/2018 23.950 24.035 23.560 23.820 725,100
5/1/2018 23.810 24.240 23.650 24.030 2,128,500
4/30/2018 23.410 23.820 23.400 23.500 1,651,800
4/27/2018 22.910 23.340 22.890 23.300 677,400
4/26/2018 22.700 23.070 22.530 22.950 959,200
4/25/2018 22.600 22.750 22.370 22.640 940,400
4/24/2018 22.520 22.680 22.470 22.660 996,400
4/23/2018 22.390 22.620 22.350 22.490 2,005,100
4/20/2018 22.320 22.550 22.290 22.430 1,676,200
4/19/2018 22.470 22.510 22.235 22.390 757,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.