StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 3:10:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
W.R. Grace & Co.$55.95$.34.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 55.500 55.960 55.090 55.950 195,700
11/25/2020 56.120 56.480 55.000 55.610 189,700
11/24/2020 56.370 57.690 55.940 56.500 435,800
11/23/2020 55.140 56.500 54.980 55.670 507,400
11/20/2020 53.880 55.210 53.570 54.980 546,100
11/19/2020 53.660 54.460 53.490 54.230 313,000
11/18/2020 55.570 55.590 53.990 54.130 329,000
11/17/2020 55.630 56.550 54.710 55.200 379,300
11/16/2020 56.490 57.340 55.270 56.860 702,200
11/13/2020 52.480 54.520 52.480 54.380 656,900
11/12/2020 53.800 54.170 51.590 52.310 912,800
11/11/2020 54.530 54.960 53.500 54.000 562,000
11/10/2020 56.830 58.000 54.235 54.520 1,301,600
11/9/2020 56.000 57.000 52.560 55.990 3,342,600
11/6/2020 44.910 45.520 43.900 44.050 320,200
11/5/2020 43.690 44.915 43.670 44.730 284,500
11/4/2020 43.540 44.300 41.520 43.010 265,400
11/3/2020 45.300 45.380 43.560 44.190 303,600
11/2/2020 43.800 44.900 43.800 44.260 414,500
10/30/2020 43.620 43.824 42.240 43.490 458,300
10/29/2020 41.840 44.750 41.820 44.000 935,900
10/28/2020 44.990 44.990 42.150 42.310 1,156,200
10/27/2020 46.730 46.730 44.940 46.280 398,900
10/26/2020 47.940 48.240 46.405 46.800 860,100
10/23/2020 48.330 48.870 47.520 48.680 455,600
10/22/2020 46.800 47.830 46.560 47.710 454,900
10/21/2020 46.500 47.000 45.540 46.800 515,200
10/20/2020 46.320 47.370 45.960 46.540 424,200
10/19/2020 45.930 47.140 45.450 46.040 466,200
10/16/2020 46.860 47.380 45.060 46.140 727,600
10/15/2020 43.290 47.650 42.770 47.550 1,559,200
10/14/2020 40.590 44.310 40.590 43.730 1,673,300
10/13/2020 40.550 40.860 39.690 40.060 236,700
10/12/2020 41.160 41.430 40.450 40.890 285,500
10/9/2020 41.890 42.290 41.060 41.150 221,700
10/8/2020 40.710 41.455 40.460 41.360 482,100
10/7/2020 40.080 40.430 39.600 40.240 615,900
10/6/2020 40.890 41.050 39.790 39.800 516,500
10/5/2020 40.550 41.180 40.250 40.320 372,500
10/2/2020 38.700 40.680 38.700 40.100 479,100
10/1/2020 40.120 40.710 39.420 39.550 514,100
9/30/2020 40.580 41.280 40.070 40.290 292,100
9/29/2020 41.900 42.040 40.600 40.630 224,200
9/28/2020 42.190 43.110 41.780 41.830 436,100
9/25/2020 41.040 41.709 40.830 41.400 609,300
9/24/2020 39.490 41.700 39.135 41.270 1,030,300
9/23/2020 40.530 41.470 39.870 39.990 506,500
9/22/2020 42.070 42.360 40.020 40.670 564,100
9/21/2020 43.850 43.850 42.185 42.460 1,068,600
9/18/2020 46.790 46.940 44.750 44.970 978,000
9/17/2020 43.770 47.510 43.270 47.070 994,400
9/16/2020 43.620 44.930 43.150 44.370 441,400
9/15/2020 43.910 44.160 43.230 43.340 416,000
9/14/2020 43.430 43.960 42.995 43.800 248,200
9/11/2020 43.050 43.435 42.559 43.190 289,800
9/10/2020 42.830 43.170 42.360 42.710 468,100
9/9/2020 42.880 43.150 41.960 42.700 554,700
9/8/2020 42.420 43.490 42.125 42.760 551,800
9/4/2020 42.710 42.860 41.830 42.740 425,400
9/3/2020 43.500 43.990 41.870 42.060 372,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.