StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 5:25:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Garmin Ltd.$81.08($.92)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 81.550 81.734 80.755 81.080 1,984,500
7/18/2019 80.970 82.500 80.000 82.000 1,044,500
7/17/2019 81.120 81.820 80.980 81.120 858,400
7/16/2019 79.650 81.320 79.460 81.060 1,323,000
7/15/2019 79.650 80.000 79.210 79.830 1,059,800
7/12/2019 79.380 79.970 79.235 79.790 771,000
7/11/2019 78.940 79.180 78.570 78.990 852,800
7/10/2019 79.300 79.540 78.390 78.740 884,100
7/9/2019 79.000 79.570 77.500 79.140 811,800
7/8/2019 79.400 79.890 78.920 79.450 748,500
7/5/2019 80.180 80.480 78.510 79.750 703,700
7/3/2019 80.000 80.560 79.800 80.560 536,300
7/2/2019 79.540 80.120 79.500 80.030 777,200
7/1/2019 80.400 80.830 78.920 79.890 1,427,100
6/28/2019 80.080 80.120 79.470 79.800 2,479,000
6/27/2019 80.500 80.770 80.000 80.270 562,800
6/26/2019 80.280 80.950 80.210 80.230 638,100
6/25/2019 81.480 81.540 80.020 80.190 875,000
6/24/2019 81.420 81.730 81.160 81.320 579,600
6/21/2019 81.670 81.960 81.010 81.210 1,852,100
6/20/2019 82.010 82.740 81.040 81.740 785,100
6/19/2019 80.900 81.730 80.570 81.620 618,300
6/18/2019 80.690 81.340 80.430 80.850 1,487,800
6/17/2019 79.950 80.400 79.910 79.960 948,600
6/14/2019 79.930 80.730 79.780 79.790 641,600
6/13/2019 80.900 81.170 80.020 80.490 815,000
6/12/2019 80.400 80.945 80.190 80.680 999,300
6/11/2019 80.600 81.240 80.040 80.210 818,600
6/10/2019 79.530 80.800 79.530 80.170 1,118,900
6/7/2019 79.060 79.300 78.200 78.950 756,100
6/6/2019 78.420 78.950 77.910 78.370 948,200
6/5/2019 78.900 79.310 77.960 78.460 1,013,000
6/4/2019 77.480 78.320 76.780 78.290 672,000
6/3/2019 76.470 77.520 76.180 76.690 841,200
5/31/2019 76.650 76.910 76.025 76.480 967,400
5/30/2019 76.520 77.440 76.520 77.240 605,300
5/29/2019 76.870 77.255 76.140 76.380 929,400
5/28/2019 77.770 77.870 76.660 76.860 2,018,700
5/24/2019 77.690 78.250 77.550 77.650 889,500
5/23/2019 76.450 77.320 76.080 77.300 1,008,900
5/22/2019 77.190 78.100 76.630 77.230 1,076,000
5/21/2019 77.400 78.250 77.260 77.700 993,500
5/20/2019 77.810 78.150 77.040 77.260 1,453,900
5/17/2019 78.900 79.200 77.930 78.140 2,753,500
5/16/2019 78.950 80.080 78.940 79.410 897,800
5/15/2019 77.700 79.290 77.405 79.030 832,100
5/14/2019 77.350 78.450 76.922 77.990 974,800
5/13/2019 78.110 78.490 76.740 77.280 1,120,500
5/10/2019 78.190 79.560 77.755 79.310 961,300
5/9/2019 78.050 78.940 77.312 78.560 972,400
5/8/2019 78.400 79.160 78.140 78.680 859,000
5/7/2019 78.560 79.200 77.805 78.370 1,510,800
5/6/2019 78.510 79.510 78.020 79.310 790,400
5/3/2019 79.260 79.630 78.470 79.550 949,800
5/2/2019 80.140 80.240 77.690 78.760 1,692,400
5/1/2019 82.000 83.201 78.910 80.060 3,911,000
4/30/2019 85.090 86.470 85.090 85.740 1,498,200
4/29/2019 85.880 86.070 84.920 85.460 770,700
4/26/2019 85.390 86.050 85.160 85.800 830,400
4/25/2019 86.500 86.500 85.260 85.710 803,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.