StockSelector.com
  Research, Select, & Monitor Thursday, June 04, 2020 10:38:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Garmin Ltd.$93.27($2.45)(2.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/11/2020 to 6/4/2020 
Date Open High Low Close Volume
6/4/2020 95.380 95.425 92.865 93.270 1,226,600
6/3/2020 93.490 96.510 92.640 95.720 1,356,900
6/2/2020 90.850 92.550 90.500 92.440 1,003,100
6/1/2020 90.390 91.920 89.800 90.540 951,200
5/29/2020 90.680 91.130 89.640 90.170 2,731,600
5/28/2020 89.510 91.430 88.455 90.910 2,095,300
5/27/2020 87.500 88.630 86.650 88.130 1,061,700
5/26/2020 85.210 87.490 85.210 86.630 945,900
5/22/2020 83.860 84.490 83.630 83.885 688,800
5/21/2020 83.870 84.900 83.590 84.200 774,000
5/20/2020 82.820 84.060 82.415 83.870 962,500
5/19/2020 82.050 83.205 81.570 82.050 950,100
5/18/2020 80.140 82.330 79.640 81.890 877,800
5/15/2020 77.300 79.300 76.510 78.030 2,454,700
5/14/2020 77.350 77.650 76.020 77.300 1,062,800
5/13/2020 78.980 79.260 77.008 78.170 968,800
5/12/2020 81.030 81.680 79.420 79.420 643,600
5/11/2020 80.480 81.720 80.000 80.830 722,100
5/8/2020 79.500 81.480 78.510 81.340 1,063,900
5/7/2020 79.270 80.180 77.980 78.040 950,000
5/6/2020 81.290 81.750 78.640 78.730 813,500
5/5/2020 80.180 81.790 79.910 80.760 1,014,400
5/4/2020 79.110 80.063 78.760 79.720 1,029,500
5/1/2020 79.740 81.160 79.220 79.810 1,089,300
4/30/2020 82.250 82.361 79.620 81.160 1,527,400
4/29/2020 86.050 87.495 82.610 82.910 1,778,600
4/28/2020 82.270 83.970 81.700 83.400 1,092,200
4/27/2020 78.780 81.250 78.290 80.740 994,000
4/24/2020 79.730 80.350 78.380 78.920 719,200
4/23/2020 78.670 80.530 78.670 79.300 661,300
4/22/2020 79.570 79.950 78.510 78.960 622,700
4/21/2020 78.570 79.460 77.730 78.040 913,100
4/20/2020 81.410 81.740 79.530 80.050 863,500
4/17/2020 80.980 83.250 80.520 82.110 2,604,800
4/16/2020 78.130 79.080 77.320 78.660 1,122,100
4/15/2020 79.940 80.410 77.650 77.930 1,090,000
4/14/2020 79.220 82.410 78.920 81.990 1,030,200
4/13/2020 78.570 78.570 76.840 77.820 1,060,100
4/9/2020 78.770 79.740 77.610 78.650 1,326,900
4/8/2020 74.690 77.730 74.050 77.360 1,106,100
4/7/2020 77.520 78.480 73.630 74.230 1,484,100
4/6/2020 74.350 76.180 74.110 75.440 1,387,800
4/3/2020 73.350 74.100 70.650 71.560 1,112,300
4/2/2020 70.910 73.660 70.630 73.460 1,345,800
4/1/2020 71.990 74.480 70.210 71.410 1,244,200
3/31/2020 76.040 76.980 74.570 74.960 1,023,300
3/30/2020 73.870 77.230 72.410 76.690 1,117,600
3/27/2020 72.040 76.180 70.260 73.530 1,260,600
3/26/2020 72.160 74.950 71.080 74.230 1,469,900
3/25/2020 70.450 73.790 66.470 71.710 1,551,400
3/24/2020 66.640 70.810 65.220 70.370 1,219,900
3/23/2020 65.910 65.910 61.040 63.630 1,658,700
3/20/2020 70.850 70.850 65.710 66.030 1,709,000
3/19/2020 71.390 73.530 68.840 70.110 1,091,200
3/18/2020 70.390 71.960 65.620 71.710 1,270,500
3/17/2020 71.730 75.730 70.650 73.930 1,600,200
3/16/2020 69.000 73.500 67.500 70.850 1,940,500
3/13/2020 75.070 77.725 73.250 77.340 1,430,100
3/12/2020 75.950 77.860 72.380 72.880 1,602,900
3/11/2020 82.350 83.035 79.470 80.510 1,122,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.