StockSelector.com
  Research, Select, & Monitor Sunday, February 17, 2019 3:45:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goldman Sachs Group, Inc.$198.50$5.973.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 193.210 198.890 193.100 198.500 3,065,400
2/14/2019 192.210 194.130 189.440 192.530 2,864,900
2/13/2019 195.920 198.780 194.600 194.690 2,757,300
2/12/2019 193.050 195.650 193.000 194.490 2,392,900
2/11/2019 192.880 193.320 191.070 191.330 2,056,600
2/8/2019 191.720 192.620 188.220 191.670 2,757,500
2/7/2019 195.280 195.880 191.050 193.070 2,948,700
2/6/2019 197.180 199.060 195.830 196.620 2,063,000
2/5/2019 198.120 199.325 196.860 198.010 2,601,000
2/4/2019 195.800 197.760 194.790 197.720 2,400,100
2/1/2019 198.000 199.640 196.540 196.540 3,174,300
1/31/2019 200.100 202.350 196.950 198.010 5,604,500
1/30/2019 200.900 203.290 199.650 202.480 2,773,300
1/29/2019 199.000 201.970 197.870 200.500 2,694,100
1/28/2019 197.990 200.070 197.100 199.720 2,369,500
1/25/2019 199.830 201.190 199.420 200.740 3,275,400
1/24/2019 196.220 199.680 195.760 197.800 2,632,000
1/23/2019 197.550 198.090 194.530 196.900 3,410,600
1/22/2019 200.500 201.470 195.920 197.680 4,648,400
1/18/2019 200.380 203.000 196.910 202.540 5,650,900
1/17/2019 195.950 199.800 192.830 199.090 8,176,900
1/16/2019 187.000 198.150 185.600 197.080 15,194,200
1/15/2019 178.320 179.990 176.400 179.910 2,911,800
1/14/2019 174.520 179.540 174.100 178.720 3,361,600
1/11/2019 175.100 177.040 172.420 176.930 3,183,000
1/10/2019 175.660 178.070 175.500 176.000 2,808,700
1/9/2019 176.100 177.690 174.910 176.470 3,321,600
1/8/2019 177.780 178.100 172.900 175.370 2,692,600
1/7/2019 175.230 177.825 172.270 176.020 3,152,000
1/4/2019 172.990 176.000 171.100 175.050 3,788,300
1/3/2019 170.660 171.770 168.290 169.510 4,060,300
1/2/2019 164.330 172.250 163.350 172.030 3,999,400
12/31/2018 163.780 167.120 163.780 167.050 4,550,000
12/28/2018 165.640 165.950 162.020 163.030 4,110,500
12/27/2018 160.120 165.410 159.020 165.410 4,972,900
12/26/2018 157.000 163.110 151.700 162.930 7,054,600
12/24/2018 159.000 160.000 154.310 156.350 3,783,400
12/21/2018 168.250 169.630 159.420 160.050 8,960,000
12/20/2018 168.390 171.650 167.160 168.410 6,488,100
12/19/2018 171.590 174.850 167.600 169.250 5,316,000
12/18/2018 169.780 173.020 169.320 171.500 5,150,700
12/17/2018 169.400 171.430 166.530 168.010 8,395,800
12/14/2018 174.340 176.260 172.370 172.770 5,078,300
12/13/2018 177.830 178.690 175.120 175.920 4,008,500
12/12/2018 178.500 180.000 176.480 176.700 3,677,200
12/11/2018 182.150 184.430 175.450 176.800 4,713,800
12/10/2018 178.600 179.840 174.680 178.830 4,528,300
12/7/2018 183.850 186.250 179.000 179.670 3,921,200
12/6/2018 181.330 184.880 180.150 184.090 5,275,500
12/4/2018 190.690 191.110 183.630 184.310 5,797,500
12/3/2018 194.000 195.660 191.620 191.630 4,015,600
11/30/2018 190.570 191.450 188.120 190.690 6,219,900
11/29/2018 196.020 197.450 193.160 194.850 2,666,100
11/28/2018 194.840 198.450 192.230 198.350 3,762,800
11/27/2018 193.400 194.620 191.560 193.650 2,345,300
11/26/2018 191.170 195.230 190.690 194.340 3,143,200
11/23/2018 191.610 191.870 188.940 189.100 1,862,600
11/21/2018 192.090 195.240 191.190 192.600 4,111,600
11/20/2018 195.100 195.890 190.345 191.340 5,513,800
11/19/2018 201.830 202.300 197.350 198.220 3,419,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.