StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 10:40:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goldman Sachs Group, Inc.$172.77($3.15)(1.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 174.340 176.260 172.370 172.770 5,078,300
12/13/2018 177.830 178.690 175.120 175.920 4,008,500
12/12/2018 178.500 180.000 176.480 176.700 3,677,200
12/11/2018 182.150 184.430 175.450 176.800 4,713,800
12/10/2018 178.600 179.840 174.680 178.830 4,528,300
12/7/2018 183.850 186.250 179.000 179.670 3,921,200
12/6/2018 181.330 184.880 180.150 184.090 5,275,500
12/4/2018 190.690 191.110 183.630 184.310 5,797,500
12/3/2018 194.000 195.660 191.620 191.630 4,015,600
11/30/2018 190.570 191.450 188.120 190.690 6,219,900
11/29/2018 196.020 197.450 193.160 194.850 2,666,100
11/28/2018 194.840 198.450 192.230 198.350 3,762,800
11/27/2018 193.400 194.620 191.560 193.650 2,345,300
11/26/2018 191.170 195.230 190.690 194.340 3,143,200
11/23/2018 191.610 191.870 188.940 189.100 1,862,600
11/21/2018 192.090 195.240 191.190 192.600 4,111,600
11/20/2018 195.100 195.890 190.345 191.340 5,513,800
11/19/2018 201.830 202.300 197.350 198.220 3,419,100
11/16/2018 202.930 204.740 200.350 202.120 2,829,500
11/15/2018 201.800 204.500 199.320 203.740 4,260,000
11/14/2018 206.240 207.340 198.440 202.490 5,742,400
11/13/2018 204.400 209.590 202.330 205.050 6,984,700
11/12/2018 222.000 222.310 205.130 206.050 11,019,300
11/9/2018 231.690 231.690 222.300 222.650 3,721,700
11/8/2018 231.000 234.060 230.600 231.650 2,404,800
11/7/2018 230.050 232.800 226.900 231.280 3,514,600
11/6/2018 228.190 229.520 227.050 228.200 2,275,800
11/5/2018 228.320 231.095 226.950 228.720 2,565,300
11/2/2018 230.000 231.690 226.290 229.690 3,698,900
11/1/2018 225.760 228.880 225.470 226.970 2,557,500
10/31/2018 221.890 229.000 221.400 225.370 4,369,600
10/30/2018 215.990 220.350 215.040 219.280 3,897,300
10/29/2018 214.150 218.210 212.050 214.490 3,278,200
10/26/2018 210.730 214.800 209.530 212.360 3,558,000
10/25/2018 211.270 215.690 210.340 214.010 3,179,700
10/24/2018 218.140 218.930 208.400 209.180 4,152,700
10/23/2018 216.590 219.520 214.320 218.560 3,318,100
10/22/2018 226.930 228.870 221.520 221.600 2,736,700
10/19/2018 225.260 228.300 224.190 226.960 2,759,100
10/18/2018 227.500 228.730 223.860 224.950 2,995,400
10/17/2018 220.530 228.900 220.050 228.280 4,953,700
10/16/2018 219.350 222.000 216.300 221.700 5,924,100
10/15/2018 214.450 217.140 213.050 215.220 3,333,700
10/12/2018 217.000 217.980 211.460 213.870 4,161,700
10/11/2018 214.200 216.030 210.950 212.970 6,217,300
10/10/2018 223.240 223.640 214.560 214.890 3,955,400
10/9/2018 224.990 225.120 222.530 222.910 1,863,200
10/8/2018 224.260 226.920 222.500 225.350 2,523,200
10/5/2018 228.000 228.410 224.210 225.710 1,722,600
10/4/2018 229.260 231.400 225.390 227.480 2,903,700
10/3/2018 227.750 229.770 226.580 227.780 2,574,200
10/2/2018 225.280 226.330 223.970 226.070 2,272,600
10/1/2018 226.220 227.590 225.000 225.330 2,451,300
9/28/2018 225.750 227.400 223.800 224.240 3,097,800
9/27/2018 228.770 229.850 227.520 227.740 2,451,500
9/26/2018 232.960 233.000 228.240 228.880 2,372,700
9/25/2018 234.640 234.640 232.225 232.500 2,003,400
9/24/2018 234.740 235.740 232.240 232.900 2,056,900
9/21/2018 238.060 238.520 234.830 235.340 3,760,200
9/20/2018 237.000 238.510 236.030 237.400 2,502,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.