StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:28:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goldman Sachs Group, Inc.$239.08$1.38.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 239.100 240.070 237.320 237.700 1,951,700
5/18/2018 238.100 238.740 236.870 237.000 2,698,900
5/17/2018 240.420 242.440 238.780 239.100 2,462,600
5/16/2018 241.270 241.840 240.590 240.960 1,965,100
5/15/2018 243.000 243.950 240.670 241.560 2,165,700
5/14/2018 243.600 245.880 243.500 243.910 1,928,500
5/11/2018 243.440 244.910 241.710 242.920 1,540,100
5/10/2018 242.110 245.420 240.160 243.440 2,598,900
5/9/2018 237.980 242.050 237.250 241.730 2,434,000
5/8/2018 238.240 240.660 236.000 237.000 3,267,000
5/7/2018 236.000 238.170 235.275 237.200 1,979,400
5/4/2018 232.310 236.790 232.280 234.940 2,622,200
5/3/2018 232.450 234.000 227.400 233.410 4,511,400
5/2/2018 236.600 237.905 233.420 234.050 3,710,800
5/1/2018 237.510 237.900 233.960 236.670 3,269,700
4/30/2018 240.970 243.070 238.220 238.330 2,790,400
4/27/2018 240.000 241.930 239.020 239.800 2,136,700
4/26/2018 239.270 241.660 238.010 240.090 2,891,000
4/25/2018 242.190 242.460 237.510 239.230 5,041,400
4/24/2018 248.820 249.150 240.040 242.490 4,705,000
4/23/2018 251.660 252.750 246.190 246.670 3,775,800
4/20/2018 254.100 255.680 251.480 251.960 2,930,600
4/19/2018 254.000 256.160 252.830 254.170 3,990,000
4/18/2018 254.900 257.020 252.250 254.000 4,524,700
4/17/2018 261.600 262.250 252.340 253.630 10,134,300
4/16/2018 257.130 260.660 256.660 257.880 3,257,400
4/13/2018 261.940 262.500 254.540 255.920 3,026,100
4/12/2018 256.270 260.730 255.110 259.590 3,059,100
4/11/2018 252.590 254.830 249.790 252.940 3,321,900
4/10/2018 257.960 259.890 255.950 256.570 3,314,600
4/9/2018 251.480 257.500 249.170 252.190 3,256,600
4/6/2018 251.480 255.340 246.680 249.970 3,621,900
4/5/2018 254.500 258.000 253.400 255.810 1,924,800
4/4/2018 245.710 253.220 244.510 252.620 2,853,200
4/3/2018 248.610 250.890 245.900 250.580 2,488,100
4/2/2018 251.260 252.600 243.770 247.350 3,429,800
3/29/2018 250.790 252.980 248.330 251.860 3,073,900
3/28/2018 248.780 251.230 244.370 249.370 2,660,100
3/27/2018 255.890 257.060 245.610 247.260 2,981,400
3/26/2018 250.650 255.360 248.450 254.880 3,787,100
3/23/2018 253.630 254.950 244.930 245.260 3,634,200
3/22/2018 258.420 260.820 252.180 252.600 4,489,200
3/21/2018 263.010 266.490 260.310 261.850 2,817,600
3/20/2018 263.290 264.640 261.890 263.190 1,514,700
3/19/2018 266.990 267.500 259.470 262.530 2,426,800
3/16/2018 266.010 269.850 265.330 267.600 4,114,300
3/15/2018 265.720 269.000 265.350 266.610 2,255,100
3/14/2018 270.400 270.780 263.910 264.430 2,478,600
3/13/2018 274.340 275.030 267.440 268.530 2,288,100
3/12/2018 271.000 275.310 270.770 273.380 3,065,500
3/9/2018 268.700 271.090 267.040 270.770 4,410,500
3/8/2018 266.480 268.100 262.630 266.340 2,565,300
3/7/2018 262.690 266.430 260.945 265.350 2,509,300
3/6/2018 264.770 267.870 263.210 266.930 2,217,300
3/5/2018 256.460 264.550 256.240 263.120 2,445,800
3/2/2018 255.000 259.240 252.100 258.120 3,122,800
3/1/2018 262.610 263.550 256.200 256.780 3,483,500
2/28/2018 269.140 269.490 262.570 262.930 3,104,300
2/27/2018 271.000 273.120 267.930 267.930 3,140,600
2/26/2018 267.500 271.780 266.770 271.260 2,751,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.