StockSelector.com
  Research, Select, & Monitor Thursday, December 05, 2019 1:04:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Goldman Sachs Group, Inc.$215.90($.04)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/11/2019 to 12/4/2019 
Date Open High Low Close Volume
12/4/2019 213.540 216.990 212.380 215.940 1,583,600
12/3/2019 215.430 215.430 210.000 212.240 3,279,700
12/2/2019 220.970 221.800 217.080 217.640 2,119,100
11/29/2019 220.880 222.000 220.410 221.350 770,400
11/27/2019 223.450 224.280 221.860 222.950 1,615,000
11/26/2019 222.680 222.760 221.113 222.450 1,926,900
11/25/2019 220.890 223.950 220.890 222.750 2,181,800
11/22/2019 218.000 220.710 218.000 220.280 1,529,100
11/21/2019 218.600 219.320 216.820 218.230 1,677,700
11/20/2019 218.360 219.471 216.400 217.910 2,177,700
11/19/2019 220.560 220.680 218.310 220.040 1,817,100
11/18/2019 219.730 219.950 218.040 219.730 1,603,500
11/15/2019 220.000 221.090 219.040 220.250 1,693,100
11/14/2019 218.790 220.470 218.030 219.430 1,483,200
11/13/2019 218.390 219.840 217.010 219.320 1,768,900
11/12/2019 218.560 221.110 217.930 220.410 1,891,500
11/11/2019 220.900 221.410 218.520 219.030 2,755,000
11/8/2019 223.000 223.230 221.100 222.910 1,610,800
11/7/2019 220.770 224.770 220.410 223.290 3,748,600
11/6/2019 218.010 219.070 216.550 218.420 1,863,000
11/5/2019 220.800 221.780 218.470 218.640 2,525,100
11/4/2019 219.700 220.690 218.570 219.870 2,538,100
11/1/2019 215.260 217.890 214.750 217.390 2,112,300
10/31/2019 215.150 215.363 211.320 213.380 1,876,200
10/30/2019 217.020 217.050 213.810 215.810 1,584,800
10/29/2019 217.220 219.280 216.450 217.640 2,030,700
10/28/2019 216.320 218.920 215.690 217.750 2,707,700
10/25/2019 210.180 215.420 210.180 214.230 2,602,000
10/24/2019 211.610 213.145 209.775 211.050 1,273,100
10/23/2019 209.220 212.019 209.000 211.320 1,583,200
10/22/2019 209.590 211.650 208.310 209.600 1,885,400
10/21/2019 208.670 210.860 207.680 209.250 1,958,300
10/18/2019 204.990 208.060 204.990 206.520 2,207,600
10/17/2019 208.290 208.930 204.390 206.460 2,893,400
10/16/2019 206.170 208.620 206.100 207.420 3,447,100
10/15/2019 202.000 208.240 198.610 206.460 8,303,200
10/14/2019 203.830 206.165 202.920 205.820 2,303,600
10/11/2019 203.720 207.290 203.720 204.680 3,342,600
10/10/2019 197.590 201.320 197.540 199.870 2,114,100
10/9/2019 198.190 198.980 196.680 196.850 2,457,000
10/8/2019 197.600 198.950 195.920 197.370 2,674,400
10/7/2019 200.790 202.530 199.470 200.400 2,210,300
10/4/2019 196.990 201.226 196.040 200.800 3,028,700
10/3/2019 197.610 198.370 193.990 197.240 2,923,600
10/2/2019 201.690 201.880 197.600 198.250 3,395,200
10/1/2019 207.010 209.380 202.610 202.690 3,171,500
9/30/2019 209.710 209.710 206.830 207.230 1,798,000
9/27/2019 209.850 210.550 208.090 208.970 1,531,300
9/26/2019 209.050 209.970 208.110 208.220 1,692,700
9/25/2019 207.960 211.090 207.450 210.030 1,609,800
9/24/2019 214.040 214.200 206.800 207.750 2,885,600
9/23/2019 212.850 214.110 211.560 213.460 1,565,700
9/20/2019 214.660 216.680 213.630 213.740 5,490,100
9/19/2019 217.580 217.930 215.060 215.230 1,611,000
9/18/2019 214.830 217.890 213.300 217.080 2,492,400
9/17/2019 215.800 216.140 212.540 215.910 2,467,300
9/16/2019 217.820 219.330 216.320 217.220 2,205,500
9/13/2019 220.350 221.500 219.199 219.900 2,722,400
9/12/2019 216.380 220.760 215.150 218.740 2,913,700
9/11/2019 215.210 216.850 213.360 216.800 1,886,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.