StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:42:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GlaxoSmithKline plc$40.50($.37)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 40.670 40.700 40.230 40.500 2,875,200
10/19/2018 40.420 40.900 40.360 40.870 4,203,700
10/18/2018 40.260 40.270 39.450 39.610 2,174,300
10/17/2018 39.680 39.870 39.530 39.740 1,510,600
10/16/2018 39.540 39.835 39.420 39.800 2,740,800
10/15/2018 38.550 39.150 38.530 38.880 3,278,500
10/12/2018 38.500 38.560 37.880 38.310 4,188,100
10/11/2018 39.500 39.530 38.270 38.470 3,486,600
10/10/2018 39.800 39.830 39.230 39.230 2,316,800
10/9/2018 38.890 39.525 38.780 39.470 2,704,300
10/8/2018 39.110 39.360 39.090 39.300 2,081,400
10/5/2018 39.880 39.940 39.680 39.810 1,644,500
10/4/2018 40.080 40.220 39.950 40.160 2,172,700
10/3/2018 40.540 40.760 40.470 40.490 1,475,700
10/2/2018 39.910 40.260 39.880 40.170 1,539,800
10/1/2018 40.020 40.240 39.930 40.050 1,829,400
9/28/2018 40.400 40.425 40.160 40.170 1,337,500
9/27/2018 40.570 40.690 40.460 40.510 1,654,500
9/26/2018 40.520 40.790 40.500 40.530 1,795,100
9/25/2018 40.530 40.610 40.350 40.360 1,979,400
9/24/2018 40.270 40.340 40.110 40.200 1,497,200
9/21/2018 39.990 40.390 39.910 40.300 2,225,100
9/20/2018 39.610 39.940 39.465 39.870 1,985,100
9/19/2018 39.540 39.765 39.480 39.550 2,612,000
9/18/2018 39.130 40.100 39.130 39.630 2,769,000
9/17/2018 39.040 39.360 39.020 39.210 1,885,800
9/14/2018 39.030 39.060 38.790 39.010 2,307,300
9/13/2018 39.320 39.480 39.210 39.330 1,677,800
9/12/2018 39.050 39.410 39.050 39.360 2,469,800
9/11/2018 39.020 39.055 38.710 38.990 2,405,900
9/10/2018 39.400 39.680 39.250 39.300 1,934,000
9/7/2018 39.300 39.680 39.270 39.600 2,015,300
9/6/2018 39.900 39.900 39.400 39.780 2,543,200
9/5/2018 40.200 40.320 40.060 40.130 1,486,900
9/4/2018 40.350 40.385 40.115 40.340 2,011,400
8/31/2018 40.830 40.960 40.350 40.500 2,155,700
8/30/2018 41.200 41.430 41.130 41.240 1,408,300
8/29/2018 41.300 41.620 41.295 41.590 1,779,200
8/28/2018 41.320 41.400 41.260 41.370 1,815,800
8/27/2018 41.420 41.500 41.310 41.490 1,690,300
8/24/2018 41.220 41.290 41.070 41.280 1,320,600
8/23/2018 41.390 41.390 41.010 41.160 2,623,500
8/22/2018 41.700 41.780 41.490 41.540 1,588,300
8/21/2018 41.770 41.780 41.455 41.500 2,218,100
8/20/2018 41.210 41.480 41.200 41.330 2,051,500
8/17/2018 40.910 41.285 40.875 41.250 1,872,800
8/16/2018 40.690 41.000 40.640 40.830 2,603,900
8/15/2018 40.300 40.570 40.115 40.460 3,478,400
8/14/2018 40.110 40.140 39.760 39.800 1,710,700
8/13/2018 39.850 39.940 39.650 39.770 3,290,800
8/10/2018 40.240 40.360 40.040 40.150 2,204,400
8/9/2018 40.930 41.070 40.815 40.860 1,930,600
8/8/2018 41.450 41.700 41.330 41.610 2,059,600
8/7/2018 41.520 41.730 41.420 41.440 2,648,300
8/6/2018 40.870 41.040 40.780 40.900 1,726,900
8/3/2018 40.080 40.930 40.080 40.820 3,208,500
8/2/2018 40.260 40.630 40.020 40.590 4,340,500
8/1/2018 41.390 41.450 41.080 41.090 3,324,400
7/31/2018 41.410 41.630 41.410 41.590 3,080,500
7/30/2018 40.940 41.180 40.860 41.080 1,757,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.