StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:43:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GlaxoSmithKline plc$39.06$.08.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 39.050 39.220 38.915 39.060 5,922,700
1/17/2019 38.550 39.060 38.500 38.980 3,818,100
1/16/2019 38.420 38.660 38.320 38.410 3,627,200
1/15/2019 38.520 39.095 38.490 39.050 3,528,600
1/14/2019 38.730 38.770 38.380 38.610 5,207,000
1/11/2019 39.170 39.570 39.100 39.380 3,552,700
1/10/2019 38.990 39.430 38.895 39.360 2,972,500
1/9/2019 39.410 39.430 39.120 39.200 2,241,700
1/8/2019 38.350 39.085 38.350 39.060 3,114,600
1/7/2019 38.590 38.990 38.370 38.810 3,403,400
1/4/2019 38.110 38.710 38.110 38.620 2,960,400
1/3/2019 38.110 38.290 37.830 37.830 2,756,600
1/2/2019 37.770 38.110 37.600 37.880 2,381,700
12/31/2018 38.250 38.310 37.970 38.210 1,922,100
12/28/2018 38.060 38.420 38.020 38.150 2,869,900
12/27/2018 37.450 38.010 37.090 38.000 3,731,600
12/26/2018 37.140 38.010 36.960 38.000 2,996,300
12/24/2018 37.500 37.630 37.060 37.240 2,187,600
12/21/2018 37.830 38.360 37.570 37.580 4,567,700
12/20/2018 38.300 38.320 37.680 37.900 6,731,700
12/19/2018 39.260 39.270 37.300 37.400 15,393,300
12/18/2018 37.370 37.400 36.870 37.090 4,396,400
12/17/2018 37.450 37.515 36.940 37.070 4,058,500
12/14/2018 37.580 37.675 37.400 37.610 4,222,600
12/13/2018 38.030 38.100 37.670 37.940 2,266,800
12/12/2018 37.760 38.160 37.660 37.680 2,437,000
12/11/2018 38.060 38.110 37.240 37.360 3,625,400
12/10/2018 37.410 37.800 37.160 37.680 4,645,500
12/7/2018 37.240 37.645 37.080 37.300 6,197,500
12/6/2018 37.000 37.440 36.410 37.420 6,248,000
12/4/2018 38.910 39.050 38.170 38.340 6,611,000
12/3/2018 38.740 39.000 38.220 38.610 12,585,000
11/30/2018 41.240 41.910 41.210 41.870 3,472,000
11/29/2018 41.100 41.450 41.035 41.290 1,867,100
11/28/2018 40.540 41.270 40.500 41.190 4,211,000
11/27/2018 40.070 40.440 39.890 40.410 1,886,800
11/26/2018 40.560 40.755 40.510 40.560 2,472,600
11/23/2018 40.580 40.870 40.500 40.660 808,600
11/21/2018 40.690 40.780 40.480 40.510 2,461,900
11/20/2018 40.710 40.960 40.540 40.630 2,443,600
11/19/2018 40.770 40.940 40.530 40.830 3,114,800
11/16/2018 40.100 40.535 40.070 40.340 3,574,700
11/15/2018 40.330 40.525 39.950 40.410 4,973,100
11/14/2018 40.890 41.210 40.730 40.890 2,414,700
11/13/2018 41.380 41.700 41.180 41.400 2,400,600
11/12/2018 41.010 41.220 40.865 41.030 1,940,900
11/9/2018 41.250 41.435 41.040 41.300 1,768,300
11/8/2018 41.120 41.445 41.070 41.240 2,447,600
11/7/2018 40.460 40.870 40.370 40.810 3,118,600
11/6/2018 39.800 39.920 39.665 39.800 2,001,200
11/5/2018 39.670 40.195 39.583 40.050 2,860,800
11/2/2018 39.350 39.405 38.715 38.840 2,977,600
11/1/2018 39.480 39.910 39.420 39.690 5,067,900
10/31/2018 40.120 40.240 38.580 39.060 6,854,000
10/30/2018 39.070 39.650 39.030 39.610 3,372,900
10/29/2018 39.660 39.840 39.020 39.320 2,396,100
10/26/2018 39.090 39.545 38.760 39.320 3,140,400
10/25/2018 39.080 39.815 38.770 39.530 3,984,000
10/24/2018 40.460 40.620 39.330 39.370 4,026,000
10/23/2018 40.140 40.705 40.120 40.630 3,330,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.