StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 9:29:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GlaxoSmithKline plc$39.81$.691.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 39.590 39.615 38.905 39.120 5,918,500
4/24/2018 40.660 40.930 40.360 40.640 4,041,400
4/23/2018 40.170 40.350 40.140 40.330 3,387,800
4/20/2018 39.950 40.130 39.880 40.000 2,924,200
4/19/2018 40.290 40.360 39.730 39.880 3,212,100
4/18/2018 40.620 40.650 40.290 40.440 3,419,600
4/17/2018 40.540 40.600 40.460 40.510 2,382,700
4/16/2018 40.640 40.650 40.240 40.470 1,751,800
4/13/2018 40.530 40.740 40.470 40.580 1,690,400
4/12/2018 40.900 40.960 40.610 40.620 2,696,100
4/11/2018 40.750 40.930 40.530 40.570 2,984,500
4/10/2018 40.770 41.080 40.740 40.980 3,707,200
4/9/2018 40.300 40.630 40.110 40.290 3,248,200
4/6/2018 40.160 40.320 39.715 39.930 4,071,000
4/5/2018 39.730 40.010 39.580 39.860 3,119,100
4/4/2018 39.160 40.000 39.160 39.920 3,905,300
4/3/2018 39.040 39.305 38.690 39.280 2,910,100
4/2/2018 39.000 39.170 38.570 38.850 2,771,900
3/29/2018 39.500 39.710 39.060 39.070 3,641,800
3/28/2018 39.160 39.820 39.150 39.380 6,227,600
3/27/2018 38.900 38.920 38.250 38.390 6,769,000
3/26/2018 37.640 37.700 36.845 37.430 2,937,700
3/23/2018 37.900 38.030 37.365 37.420 7,868,200
3/22/2018 36.500 36.550 36.130 36.150 2,915,800
3/21/2018 36.850 36.970 36.600 36.760 1,982,500
3/20/2018 36.830 36.940 36.660 36.760 1,946,600
3/19/2018 37.280 37.310 36.670 36.890 2,141,000
3/16/2018 37.100 37.365 37.080 37.280 1,668,600
3/15/2018 36.980 37.360 36.840 36.920 1,648,000
3/14/2018 37.350 37.400 36.900 37.110 2,041,800
3/13/2018 37.360 37.549 37.035 37.130 2,022,200
3/12/2018 37.570 37.730 37.460 37.650 2,111,800
3/9/2018 37.460 37.490 37.240 37.360 2,386,100
3/8/2018 37.530 37.770 37.370 37.520 3,649,100
3/7/2018 37.070 37.290 36.930 37.260 2,624,000
3/6/2018 37.070 37.170 36.780 36.930 2,442,000
3/5/2018 36.380 36.880 36.340 36.780 2,401,200
3/2/2018 36.020 36.240 35.960 36.220 1,814,000
3/1/2018 36.450 36.537 35.775 35.970 2,802,800
2/28/2018 36.870 36.945 36.310 36.310 2,463,200
2/27/2018 36.920 36.940 36.510 36.510 1,825,500
2/26/2018 36.800 37.010 36.800 37.000 2,472,200
2/23/2018 36.710 36.900 36.610 36.840 2,781,700
2/22/2018 36.660 36.900 36.500 36.570 2,938,100
2/21/2018 37.350 37.660 37.190 37.200 3,459,200
2/20/2018 37.710 37.800 37.250 37.330 4,077,700
2/16/2018 37.250 37.970 37.230 37.700 4,690,000
2/15/2018 37.210 37.425 36.990 37.310 3,306,500
2/14/2018 36.210 36.910 36.145 36.820 3,443,100
2/13/2018 36.250 36.540 36.180 36.460 3,964,300
2/12/2018 36.290 36.480 36.180 36.270 5,910,500
2/9/2018 36.220 36.710 35.570 36.490 5,872,200
2/8/2018 37.480 37.510 36.160 36.170 7,331,500
2/7/2018 35.360 36.540 35.320 36.030 6,675,700
2/6/2018 35.000 36.310 34.890 35.990 9,096,600
2/5/2018 36.430 36.490 35.470 35.490 6,254,400
2/2/2018 37.500 37.570 37.090 37.100 3,343,700
2/1/2018 37.690 37.840 37.565 37.590 3,251,200
1/31/2018 38.150 38.190 37.440 37.510 4,677,700
1/30/2018 38.360 38.480 38.030 38.110 3,754,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.