StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 6:23:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferroglobe PLC$2.28$.052.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 2.250 2.340 2.250 2.280 833,900
2/19/2019 2.160 2.250 2.110 2.230 788,400
2/15/2019 2.060 2.210 2.060 2.160 968,200
2/14/2019 2.280 2.350 1.980 2.050 2,718,800
2/13/2019 2.440 2.500 2.320 2.370 469,500
2/12/2019 2.340 2.460 2.340 2.410 426,400
2/11/2019 2.270 2.450 2.270 2.310 560,000
2/8/2019 2.340 2.340 2.270 2.280 423,300
2/7/2019 2.450 2.450 2.320 2.360 484,400
2/6/2019 2.360 2.500 2.350 2.460 881,400
2/5/2019 2.300 2.400 2.260 2.340 592,500
2/4/2019 2.250 2.310 2.240 2.290 754,100
2/1/2019 2.300 2.310 2.230 2.230 990,400
1/31/2019 2.370 2.390 2.250 2.290 797,600
1/30/2019 2.230 2.450 2.220 2.400 933,600
1/29/2019 2.280 2.300 2.180 2.230 787,400
1/28/2019 2.300 2.430 2.260 2.270 549,200
1/25/2019 2.170 2.410 2.120 2.340 1,184,000
1/24/2019 2.060 2.290 2.035 2.150 784,500
1/23/2019 2.280 2.280 2.010 2.060 932,100
1/22/2019 2.330 2.370 2.230 2.260 489,400
1/18/2019 2.400 2.450 2.315 2.360 775,700
1/17/2019 2.330 2.430 2.270 2.390 1,236,100
1/16/2019 2.260 2.400 2.250 2.350 712,700
1/15/2019 2.310 2.310 2.200 2.250 723,500
1/14/2019 2.360 2.360 2.230 2.320 741,700
1/11/2019 2.600 2.700 2.270 2.390 2,992,900
1/10/2019 2.200 2.580 2.190 2.540 3,793,300
1/9/2019 1.950 2.250 1.930 2.190 1,787,500
1/8/2019 1.900 1.970 1.890 1.920 1,064,400
1/7/2019 1.630 2.010 1.630 1.880 2,271,300
1/4/2019 1.600 1.650 1.590 1.610 1,034,100
1/3/2019 1.670 1.690 1.570 1.580 1,189,500
1/2/2019 1.560 1.670 1.500 1.660 1,236,300
12/31/2018 1.720 1.740 1.540 1.590 1,701,800
12/28/2018 1.630 1.830 1.610 1.660 2,900,100
12/27/2018 1.630 1.700 1.490 1.590 1,297,000
12/26/2018 1.620 1.650 1.550 1.640 1,026,300
12/24/2018 1.470 1.680 1.470 1.650 1,353,900
12/21/2018 1.550 1.590 1.470 1.470 901,000
12/20/2018 1.660 1.700 1.500 1.560 1,711,900
12/19/2018 1.730 1.790 1.660 1.670 1,505,600
12/18/2018 1.790 1.810 1.690 1.730 1,378,000
12/17/2018 1.810 1.900 1.760 1.760 1,003,500
12/14/2018 1.860 1.900 1.770 1.850 2,647,100
12/13/2018 2.000 2.050 1.860 1.880 1,495,700
12/12/2018 2.110 2.180 1.985 1.990 1,209,400
12/11/2018 2.020 2.080 1.980 2.080 1,148,700
12/10/2018 2.000 2.050 1.900 1.970 1,596,100
12/7/2018 2.230 2.240 2.000 2.010 1,565,200
12/6/2018 2.100 2.120 2.000 2.080 2,737,800
12/4/2018 2.260 2.300 2.170 2.170 1,725,600
12/3/2018 2.290 2.340 2.230 2.250 2,309,600
11/30/2018 2.280 2.340 2.180 2.210 2,805,000
11/29/2018 2.280 2.440 2.210 2.270 5,923,600
11/28/2018 1.970 2.480 1.940 2.260 18,072,400
11/27/2018 2.600 2.620 1.770 1.800 33,382,400
11/26/2018 4.770 5.030 4.695 4.770 1,766,200
11/23/2018 4.990 4.990 4.620 4.720 456,200
11/21/2018 4.960 5.250 4.900 5.045 575,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.