StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:18:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferroglobe PLC$15.09$.251.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 14.830 15.100 14.780 15.090 688,100
11/16/2017 14.640 15.030 14.570 14.840 377,400
11/15/2017 14.530 14.775 14.160 14.570 444,300
11/14/2017 14.810 15.105 13.761 14.650 368,200
11/13/2017 15.200 15.370 14.890 14.950 458,300
11/10/2017 15.340 15.510 15.160 15.200 264,900
11/9/2017 15.220 15.460 15.060 15.330 468,800
11/8/2017 15.260 15.425 14.990 15.350 430,100
11/7/2017 15.210 15.330 14.860 15.290 500,100
11/6/2017 15.070 15.400 14.890 15.270 1,066,800
11/3/2017 14.710 15.170 14.560 14.990 1,186,500
11/2/2017 15.920 16.020 15.680 15.850 508,300
11/1/2017 16.200 16.360 15.840 15.940 451,300
10/31/2017 16.100 16.130 15.830 15.990 377,800
10/30/2017 16.110 16.290 15.960 16.020 505,800
10/27/2017 15.850 16.480 15.610 16.380 1,355,100
10/26/2017 15.250 15.860 15.130 15.830 937,900
10/25/2017 15.170 15.250 14.990 15.020 329,700
10/24/2017 15.050 15.310 15.030 15.190 446,200
10/23/2017 15.290 15.320 15.065 15.070 351,800
10/20/2017 15.210 15.280 15.050 15.200 416,100
10/19/2017 15.010 15.240 14.860 15.120 492,700
10/18/2017 14.610 15.250 14.610 15.210 1,550,700
10/17/2017 14.480 14.620 14.350 14.580 586,000
10/16/2017 14.300 14.620 14.300 14.560 939,200
10/13/2017 14.450 14.550 14.070 14.170 604,100
10/12/2017 14.230 14.420 14.080 14.330 382,200
10/11/2017 14.240 14.460 14.200 14.230 747,700
10/10/2017 14.530 14.710 14.180 14.190 625,900
10/9/2017 14.740 14.750 14.310 14.320 640,900
10/6/2017 14.300 15.090 14.170 14.760 2,644,700
10/5/2017 13.620 13.730 13.520 13.520 617,000
10/4/2017 13.400 13.610 13.330 13.530 698,300
10/3/2017 13.360 13.740 13.330 13.450 607,100
10/2/2017 13.160 13.495 13.150 13.300 826,200
9/29/2017 13.140 13.370 12.990 13.160 616,700
9/28/2017 13.190 13.220 12.940 13.070 662,900
9/27/2017 13.220 13.360 13.150 13.220 541,500
9/26/2017 13.150 13.280 13.080 13.200 412,000
9/25/2017 13.350 13.470 13.040 13.100 532,400
9/22/2017 13.060 13.880 12.950 13.210 637,200
9/21/2017 13.140 13.240 12.920 13.080 517,500
9/20/2017 13.230 13.310 13.060 13.140 380,500
9/19/2017 13.140 13.300 13.040 13.170 446,100
9/18/2017 13.030 13.180 13.000 13.070 649,500
9/15/2017 13.020 13.190 12.870 13.090 1,246,200
9/14/2017 13.100 13.135 12.884 13.070 668,700
9/13/2017 13.240 13.380 13.070 13.200 464,600
9/12/2017 13.290 13.420 13.210 13.240 564,900
9/11/2017 13.050 13.400 12.890 13.260 537,300
9/8/2017 13.360 13.970 12.890 12.960 778,100
9/7/2017 13.220 13.460 12.990 13.420 565,000
9/6/2017 13.570 13.640 13.270 13.270 876,200
9/5/2017 14.210 14.460 13.460 13.500 1,088,400
9/1/2017 13.580 14.320 13.570 14.270 1,012,400
8/31/2017 13.270 13.650 13.190 13.490 1,014,300
8/30/2017 14.000 14.000 12.960 13.110 1,290,400
8/29/2017 13.940 13.990 13.630 13.880 804,600
8/28/2017 13.750 13.950 13.630 13.700 419,600
8/25/2017 13.700 13.700 13.280 13.620 338,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.