StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:56:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferroglobe PLC$15.29$.171.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 15.170 15.340 14.920 15.290 412,000
2/22/2018 15.280 15.285 15.020 15.120 287,100
2/21/2018 15.370 15.500 15.160 15.210 244,500
2/20/2018 15.410 15.710 15.260 15.380 979,200
2/16/2018 15.570 15.855 15.190 15.550 306,300
2/15/2018 15.710 15.800 15.440 15.670 267,000
2/14/2018 15.360 15.670 14.890 15.640 561,700
2/13/2018 15.450 15.635 15.380 15.470 483,000
2/12/2018 15.080 15.620 14.770 15.520 604,300
2/9/2018 14.760 15.120 14.410 15.000 651,400
2/8/2018 14.590 14.740 14.470 14.500 306,900
2/7/2018 14.550 14.680 14.425 14.490 418,200
2/6/2018 14.030 14.860 14.000 14.620 560,200
2/5/2018 14.280 14.540 14.000 14.220 497,100
2/2/2018 14.700 14.890 14.370 14.460 348,700
2/1/2018 14.430 14.990 14.260 14.760 474,000
1/31/2018 14.660 15.020 14.400 14.460 368,600
1/30/2018 15.110 15.580 14.640 14.660 645,800
1/29/2018 15.110 15.370 15.000 15.210 473,100
1/26/2018 15.210 15.260 14.980 15.170 523,400
1/25/2018 15.340 15.420 15.110 15.110 205,400
1/24/2018 15.340 15.450 15.200 15.210 272,600
1/23/2018 15.510 15.750 15.260 15.350 350,200
1/22/2018 15.650 15.790 15.420 15.610 436,100
1/19/2018 15.320 15.850 15.310 15.640 411,000
1/18/2018 15.740 15.740 15.300 15.350 405,500
1/17/2018 15.900 15.910 15.420 15.750 706,000
1/16/2018 16.170 16.210 15.590 15.670 1,295,700
1/12/2018 16.540 16.635 16.110 16.170 348,500
1/11/2018 16.470 16.530 16.260 16.480 465,600
1/10/2018 16.470 16.660 16.340 16.430 504,600
1/9/2018 16.680 16.750 16.250 16.520 372,900
1/8/2018 16.160 16.690 16.100 16.620 506,400
1/5/2018 16.660 16.670 16.130 16.460 312,700
1/4/2018 16.780 16.900 16.600 16.630 277,500
1/3/2018 16.450 16.720 16.360 16.650 341,500
1/2/2018 16.270 16.600 16.130 16.410 560,900
12/29/2017 16.440 16.595 16.170 16.200 275,000
12/28/2017 16.280 16.490 16.145 16.410 230,000
12/27/2017 16.460 16.610 16.230 16.280 260,500
12/26/2017 16.590 16.680 16.360 16.450 194,000
12/22/2017 16.710 16.740 16.500 16.600 218,100
12/21/2017 16.840 17.020 16.600 16.730 384,200
12/20/2017 16.910 17.050 16.760 16.790 504,100
12/19/2017 16.400 16.800 16.280 16.770 482,400
12/18/2017 16.220 16.370 15.980 16.370 683,200
12/15/2017 16.200 16.290 15.910 16.130 752,000
12/14/2017 16.440 16.544 16.025 16.080 512,200
12/13/2017 16.590 16.930 16.040 16.410 1,300,500
12/12/2017 17.310 17.610 16.555 16.590 693,400
12/11/2017 17.240 17.510 17.040 17.320 1,292,500
12/8/2017 16.370 16.750 16.190 16.730 1,074,200
12/7/2017 15.800 16.300 15.660 16.250 784,400
12/6/2017 15.550 15.890 15.260 15.610 360,800
12/5/2017 15.800 15.800 15.520 15.620 382,000
12/4/2017 16.370 16.450 15.770 15.790 473,900
12/1/2017 16.450 16.500 15.960 16.070 510,400
11/30/2017 16.110 16.420 15.920 16.320 448,900
11/29/2017 15.980 16.190 15.730 15.950 465,600
11/28/2017 16.360 16.460 15.200 15.900 1,234,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.