StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 10:24:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferroglobe PLC$6.98($.11)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 7.080 7.100 6.880 6.980 673,400
10/16/2018 6.910 7.110 6.910 7.090 483,700
10/15/2018 6.610 6.950 6.610 6.870 614,400
10/12/2018 6.940 6.940 6.620 6.630 586,200
10/11/2018 6.580 7.010 6.405 6.820 1,259,100
10/10/2018 7.080 7.130 6.570 6.580 1,523,400
10/9/2018 7.440 7.515 7.130 7.150 835,100
10/8/2018 7.610 7.610 7.370 7.440 776,300
10/5/2018 7.770 7.830 7.560 7.660 514,700
10/4/2018 7.920 8.020 7.750 7.770 457,100
10/3/2018 8.030 8.115 7.920 7.960 454,900
10/2/2018 8.070 8.260 7.990 8.020 427,700
10/1/2018 8.190 8.200 8.040 8.080 409,900
9/28/2018 8.000 8.320 7.955 8.170 630,000
9/27/2018 8.180 8.180 8.010 8.060 328,500
9/26/2018 8.220 8.295 8.070 8.170 372,400
9/25/2018 8.450 8.490 8.165 8.250 586,400
9/24/2018 8.430 8.520 8.310 8.420 990,600
9/21/2018 8.400 8.590 8.200 8.450 1,467,100
9/20/2018 8.100 8.320 7.980 8.320 895,700
9/19/2018 7.960 8.120 7.960 8.000 491,000
9/18/2018 8.050 8.070 7.910 7.990 421,900
9/17/2018 8.000 8.170 7.995 8.010 445,200
9/14/2018 7.930 8.020 7.820 8.000 459,900
9/13/2018 8.090 8.160 7.925 7.940 430,100
9/12/2018 7.830 8.055 7.800 8.040 570,900
9/11/2018 7.950 7.970 7.760 7.820 454,600
9/10/2018 8.050 8.155 7.990 8.010 404,200
9/7/2018 7.940 8.040 7.870 8.030 1,201,900
9/6/2018 8.010 8.100 7.940 7.950 677,800
9/5/2018 8.010 8.070 7.940 8.010 659,600
9/4/2018 8.240 8.240 7.980 8.010 599,700
8/31/2018 8.180 8.320 8.050 8.280 722,100
8/30/2018 8.500 8.530 8.190 8.220 547,000
8/29/2018 8.520 8.590 8.490 8.530 652,700
8/28/2018 8.520 8.640 8.370 8.520 948,600
8/27/2018 8.250 8.600 8.250 8.460 1,089,900
8/24/2018 8.110 8.220 8.060 8.200 953,700
8/23/2018 7.750 8.135 7.750 8.040 971,000
8/22/2018 7.820 7.980 7.500 7.800 1,769,600
8/21/2018 8.190 8.290 7.920 8.110 1,647,300
8/20/2018 8.110 8.200 7.720 8.030 1,479,500
8/17/2018 7.330 8.095 7.170 8.000 2,395,900
8/16/2018 8.040 8.250 7.160 7.210 6,755,100
8/15/2018 7.020 7.050 6.750 6.830 499,800
8/14/2018 6.990 7.130 6.960 7.050 464,700
8/13/2018 7.340 7.370 6.950 6.950 509,100
8/10/2018 7.450 7.450 7.300 7.350 286,900
8/9/2018 7.530 7.610 7.450 7.520 393,000
8/8/2018 7.780 7.780 7.550 7.550 339,900
8/7/2018 7.800 7.970 7.770 7.780 459,400
8/6/2018 7.690 7.790 7.630 7.750 514,000
8/3/2018 7.540 7.880 7.540 7.710 877,600
8/2/2018 7.650 7.710 7.410 7.530 598,400
8/1/2018 8.150 8.180 7.720 7.720 848,300
7/31/2018 8.100 8.230 8.050 8.150 473,700
7/30/2018 8.100 8.240 8.080 8.090 422,800
7/27/2018 8.130 8.200 8.025 8.080 350,200
7/26/2018 8.000 8.210 7.910 8.140 385,300
7/25/2018 8.060 8.240 7.985 8.010 734,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.