StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 8:10:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferroglobe PLC$1.99($.09)(4.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 2.020 2.080 1.980 2.080 1,148,700
12/10/2018 2.000 2.050 1.900 1.970 1,596,100
12/7/2018 2.230 2.240 2.000 2.010 1,565,200
12/6/2018 2.100 2.120 2.000 2.080 2,737,800
12/4/2018 2.260 2.300 2.170 2.170 1,725,600
12/3/2018 2.290 2.340 2.230 2.250 2,309,600
11/30/2018 2.280 2.340 2.180 2.210 2,805,000
11/29/2018 2.280 2.440 2.210 2.270 5,923,600
11/28/2018 1.970 2.480 1.940 2.260 18,072,400
11/27/2018 2.600 2.620 1.770 1.800 33,382,400
11/26/2018 4.770 5.030 4.695 4.770 1,766,200
11/23/2018 4.990 4.990 4.620 4.720 456,200
11/21/2018 4.960 5.250 4.900 5.045 575,600
11/20/2018 4.980 5.020 4.510 4.955 1,324,600
11/19/2018 5.320 5.450 5.010 5.100 1,128,700
11/16/2018 5.470 5.560 5.170 5.360 1,407,600
11/15/2018 5.350 5.550 5.170 5.520 1,769,800
11/14/2018 6.650 6.840 5.400 5.475 1,281,300
11/13/2018 6.570 6.870 6.570 6.640 781,400
11/12/2018 6.580 6.610 6.390 6.570 322,800
11/9/2018 6.660 6.660 6.470 6.580 310,300
11/8/2018 6.760 6.860 6.660 6.700 341,900
11/7/2018 6.740 6.860 6.560 6.830 314,900
11/6/2018 6.690 6.760 6.570 6.680 353,200
11/5/2018 6.690 6.810 6.620 6.730 409,200
11/2/2018 6.720 6.780 6.570 6.700 474,000
11/1/2018 6.180 6.750 6.170 6.650 1,052,200
10/31/2018 6.030 6.230 6.010 6.090 468,800
10/30/2018 5.960 6.220 5.880 5.980 585,200
10/29/2018 6.150 6.270 5.880 5.990 907,500
10/26/2018 5.960 6.210 5.870 6.060 470,100
10/25/2018 5.930 6.190 5.830 6.100 583,000
10/24/2018 6.400 6.425 5.770 5.775 822,600
10/23/2018 6.490 6.530 6.260 6.430 597,900
10/22/2018 6.650 6.650 6.510 6.610 439,300
10/19/2018 6.710 6.790 6.560 6.620 410,100
10/18/2018 6.900 6.970 6.640 6.670 606,400
10/17/2018 7.080 7.100 6.880 6.980 673,400
10/16/2018 6.910 7.110 6.910 7.090 483,700
10/15/2018 6.610 6.950 6.610 6.870 614,400
10/12/2018 6.940 6.940 6.620 6.630 586,200
10/11/2018 6.580 7.010 6.405 6.820 1,259,100
10/10/2018 7.080 7.130 6.570 6.580 1,523,400
10/9/2018 7.440 7.515 7.130 7.150 835,100
10/8/2018 7.610 7.610 7.370 7.440 776,300
10/5/2018 7.770 7.830 7.560 7.660 514,700
10/4/2018 7.920 8.020 7.750 7.770 457,100
10/3/2018 8.030 8.115 7.920 7.960 454,900
10/2/2018 8.070 8.260 7.990 8.020 427,700
10/1/2018 8.190 8.200 8.040 8.080 409,900
9/28/2018 8.000 8.320 7.955 8.170 630,000
9/27/2018 8.180 8.180 8.010 8.060 328,500
9/26/2018 8.220 8.295 8.070 8.170 372,400
9/25/2018 8.450 8.490 8.165 8.250 586,400
9/24/2018 8.430 8.520 8.310 8.420 990,600
9/21/2018 8.400 8.590 8.200 8.450 1,467,100
9/20/2018 8.100 8.320 7.980 8.320 895,700
9/19/2018 7.960 8.120 7.960 8.000 491,000
9/18/2018 8.050 8.070 7.910 7.990 421,900
9/17/2018 8.000 8.170 7.995 8.010 445,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.