StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 5:45:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferroglobe PLC$9.10$.05.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 9.150 9.240 9.080 9.100 525,300
6/21/2018 9.080 9.150 8.900 9.050 458,600
6/20/2018 9.060 9.190 9.030 9.120 281,100
6/19/2018 9.110 9.110 8.840 9.080 699,500
6/18/2018 8.960 9.220 8.750 9.160 1,216,200
6/15/2018 9.310 9.400 8.995 9.000 1,673,100
6/14/2018 9.700 9.720 9.220 9.340 1,197,900
6/13/2018 10.030 10.115 9.590 9.700 1,148,400
6/12/2018 10.250 10.310 9.890 10.000 1,802,300
6/11/2018 10.610 10.610 10.170 10.200 944,800
6/8/2018 10.330 10.800 10.320 10.660 1,673,400
6/7/2018 10.240 10.470 10.110 10.360 599,100
6/6/2018 10.310 10.460 10.270 10.300 1,269,400
6/5/2018 10.350 10.430 10.260 10.310 559,300
6/4/2018 10.510 10.510 10.320 10.360 710,500
6/1/2018 10.290 10.500 10.220 10.400 798,700
5/31/2018 10.490 10.590 10.205 10.230 837,200
5/30/2018 10.460 10.550 10.340 10.440 1,010,900
5/29/2018 10.340 10.600 10.220 10.370 725,300
5/25/2018 10.510 10.670 10.300 10.340 970,200
5/24/2018 10.770 10.880 10.500 10.550 1,139,800
5/23/2018 11.600 11.670 10.660 10.900 2,188,100
5/22/2018 12.990 13.000 11.750 11.830 2,464,400
5/21/2018 11.000 11.580 11.000 11.350 979,700
5/18/2018 10.700 11.090 10.685 10.980 1,060,500
5/17/2018 11.190 11.280 10.620 10.690 784,900
5/16/2018 11.030 11.250 10.980 11.240 533,800
5/15/2018 11.000 11.080 10.800 11.060 479,100
5/14/2018 11.160 11.240 10.930 11.070 674,500
5/11/2018 11.220 11.280 11.070 11.190 616,300
5/10/2018 11.310 11.310 11.190 11.210 453,900
5/9/2018 11.290 11.350 11.020 11.300 833,100
5/8/2018 11.540 11.600 11.010 11.230 749,300
5/7/2018 11.660 11.670 11.470 11.540 337,400
5/4/2018 11.500 11.770 11.500 11.690 408,300
5/3/2018 11.400 11.500 11.230 11.480 571,900
5/2/2018 11.350 11.540 11.270 11.360 296,000
5/1/2018 11.240 11.360 11.055 11.320 415,600
4/30/2018 11.250 11.490 11.210 11.300 597,100
4/27/2018 11.170 11.255 10.960 11.200 413,800
4/26/2018 11.260 11.310 11.190 11.200 347,600
4/25/2018 11.040 11.400 10.880 11.230 533,900
4/24/2018 11.100 11.240 10.880 11.020 379,000
4/23/2018 11.100 11.130 10.940 11.020 693,400
4/20/2018 11.040 11.170 10.900 11.090 1,205,700
4/19/2018 11.120 11.210 10.970 11.050 551,500
4/18/2018 11.340 11.450 11.180 11.190 657,600
4/17/2018 11.310 11.440 11.290 11.340 769,900
4/16/2018 11.340 11.460 11.150 11.260 536,000
4/13/2018 11.060 11.420 11.060 11.300 675,400
4/12/2018 11.000 11.100 10.740 10.990 650,200
4/11/2018 10.830 10.955 10.730 10.900 693,500
4/10/2018 10.340 10.860 10.340 10.840 778,500
4/9/2018 10.390 10.520 10.180 10.220 593,000
4/6/2018 10.580 10.640 10.150 10.280 340,200
4/5/2018 10.440 10.720 10.420 10.680 491,200
4/4/2018 10.180 10.380 10.000 10.370 386,000
4/3/2018 10.390 10.490 10.070 10.290 585,200
4/2/2018 10.630 10.720 10.240 10.290 1,115,000
3/29/2018 10.660 10.890 10.605 10.730 1,117,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.