StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GlobespanVirata, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2014 to 10/30/2014 
Date Open High Low Close Volume
10/30/2014 0.025 0.040 0.025 0.040 325,000
10/29/2014 0.025 0.035 0.025 0.035 335,900
9/30/2014 0.030 0.030 0.030 0.030 10,000
9/25/2014 0.030 0.030 0.030 0.030 5,000
9/17/2014 0.030 0.030 0.030 0.030 130,000
9/9/2014 0.029 0.030 0.029 0.030 270,000
9/3/2014 0.029 0.030 0.029 0.030 20,300
8/29/2014 0.029 0.033 0.028 0.029 11,800
8/28/2014 0.023 0.033 0.020 0.032 128,400
8/26/2014 0.024 0.024 0.024 0.024 12,500
8/25/2014 0.020 0.024 0.020 0.024 15,300
8/22/2014 0.019 0.019 0.017 0.019 90,800
8/18/2014 0.019 0.019 0.019 0.019 40,000
8/15/2014 0.020 0.020 0.013 0.019 125,700
8/14/2014 0.022 0.022 0.016 0.016 118,100
8/13/2014 0.030 0.030 0.022 0.023 70,100
8/11/2014 0.035 0.035 0.035 0.035 20,000
8/7/2014 0.034 0.034 0.030 0.030 33,200
8/6/2014 0.035 0.035 0.035 0.035 100,000
8/5/2014 0.035 0.035 0.033 0.033 34,200
8/4/2014 0.050 0.050 0.050 0.050 11,800
8/1/2014 0.040 0.040 0.040 0.040 115,000
7/31/2014 0.035 0.050 0.033 0.050 375,300
7/30/2014 0.025 0.035 0.025 0.035 81,600
7/29/2014 0.025 0.025 0.020 0.020 173,400
7/28/2014 0.025 0.025 0.025 0.025 9,500
7/25/2014 0.040 0.040 0.040 0.040 25,000
7/24/2014 0.035 0.040 0.035 0.040 33,300
7/23/2014 0.030 0.030 0.030 0.030 7,600
7/21/2014 0.030 0.040 0.030 0.040 135,000
7/18/2014 0.030 0.030 0.030 0.030 33,500
7/17/2014 0.035 0.035 0.035 0.035 26,500
7/16/2014 0.050 0.050 0.035 0.035 57,400
7/14/2014 0.035 0.035 0.030 0.030 95,000
7/9/2014 0.040 0.040 0.040 0.040 2,400
6/30/2014 0.040 0.040 0.040 0.040 20,900
6/27/2014 0.030 0.040 0.030 0.040 13,800
6/26/2014 0.040 0.040 0.040 0.040 26,000
6/25/2014 0.035 0.035 0.035 0.035 30,000
6/13/2014 0.025 0.025 0.025 0.025 55,000
6/12/2014 0.030 0.030 0.030 0.030 70,000
6/11/2014 0.030 0.030 0.030 0.030 10,000
6/10/2014 0.030 0.030 0.030 0.030 16,300
6/9/2014 0.035 0.035 0.035 0.035 33,700
6/4/2014 0.040 0.040 0.038 0.038 20,000
6/3/2014 0.043 0.043 0.043 0.043 10,000
5/23/2014 0.035 0.035 0.035 0.035 10,000
5/22/2014 0.050 0.050 0.050 0.050 2,500
5/21/2014 0.025 0.037 0.025 0.037 71,200
5/20/2014 0.023 0.023 0.023 0.023 28,000
5/19/2014 0.015 0.020 0.015 0.020 149,600
5/14/2014 0.008 0.008 0.008 0.008 4,000
5/6/2014 0.015 0.015 0.015 0.015 14,900
4/24/2014 0.008 0.008 0.008 0.008 27,400
4/9/2014 0.013 0.013 0.010 0.010 112,600
4/3/2014 0.015 0.015 0.015 0.015 10,000
3/28/2014 0.020 0.020 0.015 0.015 17,000
3/20/2014 0.018 0.018 0.018 0.018 1,000
3/7/2014 0.025 0.025 0.025 0.025 14,000
2/25/2014 0.038 0.038 0.038 0.038 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.