StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 2:59:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Star Resources Ltd$0.72   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 0.735 0.739 0.719 0.725 729,300
4/24/2018 0.700 0.740 0.700 0.740 625,900
4/23/2018 0.710 0.720 0.690 0.700 3,294,500
4/20/2018 0.710 0.728 0.705 0.725 1,055,000
4/19/2018 0.720 0.730 0.690 0.710 774,000
4/18/2018 0.680 0.720 0.675 0.710 1,722,100
4/17/2018 0.690 0.690 0.670 0.680 789,200
4/16/2018 0.700 0.720 0.660 0.660 1,626,300
4/13/2018 0.660 0.690 0.660 0.660 2,988,400
4/12/2018 0.610 0.625 0.591 0.623 1,297,900
4/11/2018 0.590 0.620 0.590 0.610 2,813,900
4/10/2018 0.580 0.600 0.570 0.580 2,327,500
4/9/2018 0.580 0.580 0.570 0.580 889,400
4/6/2018 0.580 0.580 0.560 0.580 1,371,600
4/5/2018 0.569 0.579 0.561 0.575 771,300
4/4/2018 0.580 0.590 0.560 0.570 1,191,200
4/3/2018 0.570 0.590 0.570 0.580 1,213,200
4/2/2018 0.590 0.600 0.570 0.580 1,781,700
3/29/2018 0.600 0.600 0.580 0.590 1,843,800
3/28/2018 0.620 0.620 0.590 0.600 2,363,700
3/27/2018 0.650 0.650 0.620 0.620 2,017,200
3/26/2018 0.640 0.660 0.630 0.650 1,000,200
3/23/2018 0.643 0.655 0.632 0.633 2,016,800
3/22/2018 0.650 0.660 0.620 0.630 1,750,700
3/21/2018 0.650 0.655 0.630 0.652 1,354,800
3/20/2018 0.640 0.650 0.630 0.640 758,800
3/19/2018 0.643 0.655 0.632 0.642 911,100
3/16/2018 0.640 0.660 0.630 0.630 1,804,200
3/15/2018 0.660 0.660 0.640 0.650 709,900
3/14/2018 0.650 0.660 0.650 0.650 408,400
3/13/2018 0.668 0.680 0.645 0.654 572,000
3/12/2018 0.650 0.670 0.650 0.660 533,700
3/9/2018 0.650 0.670 0.650 0.660 763,900
3/8/2018 0.670 0.680 0.652 0.655 1,559,900
3/7/2018 0.680 0.680 0.670 0.680 1,099,200
3/6/2018 0.692 0.695 0.673 0.686 1,345,700
3/5/2018 0.680 0.690 0.650 0.680 1,147,200
3/2/2018 0.680 0.700 0.680 0.680 1,004,000
3/1/2018 0.700 0.700 0.680 0.690 1,214,000
2/28/2018 0.700 0.700 0.690 0.700 566,300
2/27/2018 0.720 0.720 0.700 0.700 609,300
2/26/2018 0.730 0.730 0.707 0.725 549,900
2/23/2018 0.730 0.730 0.700 0.720 923,500
2/22/2018 0.720 0.730 0.710 0.720 561,300
2/21/2018 0.760 0.760 0.720 0.720 1,165,700
2/20/2018 0.720 0.750 0.720 0.730 1,071,000
2/16/2018 0.740 0.750 0.720 0.730 732,600
2/15/2018 0.760 0.760 0.740 0.740 557,700
2/14/2018 0.715 0.761 0.710 0.757 1,348,600
2/13/2018 0.739 0.740 0.712 0.715 773,200
2/12/2018 0.710 0.740 0.700 0.740 1,744,500
2/9/2018 0.740 0.750 0.690 0.690 2,868,500
2/8/2018 0.750 0.775 0.730 0.753 1,289,800
2/7/2018 0.778 0.778 0.750 0.755 1,316,900
2/6/2018 0.790 0.800 0.770 0.780 729,100
2/5/2018 0.765 0.800 0.765 0.791 906,400
2/2/2018 0.780 0.795 0.765 0.779 1,395,400
2/1/2018 0.820 0.830 0.780 0.800 1,150,500
1/31/2018 0.800 0.820 0.780 0.810 1,321,300
1/30/2018 0.775 0.808 0.775 0.788 1,764,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.