StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 8:21:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Star Resources Ltd$3.18($.14)(4.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 3.300 3.300 3.170 3.180 186,100
1/17/2019 3.330 3.410 3.270 3.320 219,200
1/16/2019 3.140 3.370 3.140 3.310 202,400
1/15/2019 3.270 3.320 3.150 3.200 121,700
1/14/2019 3.370 3.390 3.270 3.300 130,200
1/11/2019 3.440 3.470 3.290 3.370 212,100
1/10/2019 3.650 3.720 3.370 3.400 309,800
1/9/2019 3.450 3.720 3.440 3.640 537,600
1/8/2019 3.330 3.470 3.280 3.420 198,600
1/7/2019 3.420 3.470 3.270 3.340 314,600
1/4/2019 3.400 3.470 3.300 3.410 466,800
1/3/2019 3.230 3.500 3.230 3.440 603,100
1/2/2019 3.180 3.230 3.050 3.220 482,300
12/31/2018 3.110 3.210 2.750 3.150 916,600
12/28/2018 2.670 3.120 2.670 3.040 872,700
12/27/2018 2.760 2.780 2.660 2.680 318,100
12/26/2018 2.720 2.905 2.630 2.750 544,700
12/24/2018 2.730 2.800 2.620 2.670 346,100
12/21/2018 2.670 2.800 2.440 2.770 1,894,000
12/20/2018 2.690 2.750 2.550 2.630 953,100
12/19/2018 2.900 2.910 2.610 2.630 984,200
12/18/2018 2.890 2.940 2.850 2.900 248,200
12/17/2018 2.990 2.990 2.680 2.900 633,200
12/14/2018 2.990 3.030 2.950 2.980 190,100
12/13/2018 2.940 3.060 2.940 3.050 293,900
12/12/2018 3.010 3.090 2.950 2.980 146,700
12/11/2018 2.970 3.040 2.940 3.010 120,400
12/10/2018 3.020 3.060 2.930 2.970 208,400
12/7/2018 3.000 3.140 3.000 3.060 358,200
12/6/2018 2.970 3.050 2.930 2.940 473,700
12/4/2018 2.980 3.140 2.830 3.010 282,400
12/3/2018 2.970 3.010 2.880 2.970 150,900
11/30/2018 2.760 2.990 2.720 2.950 315,000
11/29/2018 2.800 2.860 2.710 2.800 249,100
11/28/2018 2.620 2.800 2.560 2.800 369,700
11/27/2018 2.550 2.650 2.430 2.610 499,300
11/26/2018 2.710 2.710 2.540 2.560 446,900
11/23/2018 2.810 2.850 2.650 2.730 262,600
11/21/2018 2.790 2.920 2.740 2.820 155,300
11/20/2018 3.050 3.050 2.660 2.740 413,800
11/19/2018 3.220 3.240 3.020 3.040 139,900
11/16/2018 2.980 3.220 2.920 3.220 445,200
11/15/2018 2.920 3.020 2.870 2.970 431,800
11/14/2018 2.580 2.980 2.580 2.950 319,100
11/13/2018 2.820 2.890 2.520 2.560 494,900
11/12/2018 3.050 3.050 2.840 2.860 177,800
11/9/2018 3.000 3.020 2.950 3.020 161,500
11/8/2018 2.950 3.015 2.926 3.010 242,200
11/7/2018 3.130 3.150 2.930 3.000 333,800
11/6/2018 3.190 3.200 3.080 3.100 130,700
11/5/2018 3.120 3.320 3.110 3.200 387,500
11/2/2018 3.210 3.280 3.130 3.130 389,200
11/1/2018 3.440 3.610 3.300 3.320 304,700
10/31/2018 3.420 3.580 3.110 3.510 783,900
10/30/2018 3.090 3.750 3.040 3.430 859,500
10/29/2018 3.550 3.550 3.350 3.350 214,380
10/26/2018 3.650 3.700 3.550 3.600 165,420
10/25/2018 3.485 3.680 3.375 3.680 405,820
10/24/2018 3.575 3.600 3.480 3.480 107,380
10/23/2018 3.650 3.650 3.500 3.600 121,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.