StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 12:48:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Star Resources Ltd$0.73$.011.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 0.728 0.735 0.723 0.728 441,600
10/15/2018 0.750 0.755 0.710 0.721 1,559,900
10/12/2018 0.750 0.750 0.720 0.740 1,032,700
10/11/2018 0.740 0.750 0.740 0.750 1,124,200
10/10/2018 0.725 0.742 0.720 0.738 719,100
10/9/2018 0.720 0.740 0.720 0.730 350,200
10/8/2018 0.720 0.740 0.720 0.730 872,200
10/5/2018 0.750 0.760 0.740 0.740 433,400
10/4/2018 0.758 0.767 0.745 0.748 347,500
10/3/2018 0.770 0.770 0.730 0.760 437,300
10/2/2018 0.710 0.760 0.710 0.760 962,800
10/1/2018 0.770 0.770 0.700 0.710 1,350,600
9/28/2018 0.731 0.747 0.725 0.725 1,145,900
9/27/2018 0.750 0.750 0.720 0.740 501,100
9/26/2018 0.790 0.795 0.728 0.751 867,100
9/25/2018 0.800 0.800 0.780 0.795 1,197,800
9/24/2018 0.780 0.780 0.760 0.780 667,800
9/21/2018 0.760 0.780 0.740 0.780 2,079,200
9/20/2018 0.760 0.770 0.740 0.770 777,500
9/19/2018 0.730 0.770 0.730 0.760 1,967,200
9/18/2018 0.720 0.740 0.720 0.730 559,300
9/17/2018 0.730 0.730 0.720 0.720 618,600
9/14/2018 0.710 0.730 0.710 0.730 359,100
9/13/2018 0.735 0.738 0.715 0.723 343,600
9/12/2018 0.700 0.740 0.700 0.720 1,170,600
9/11/2018 0.710 0.718 0.695 0.697 304,600
9/10/2018 0.706 0.730 0.705 0.710 793,800
9/7/2018 0.710 0.720 0.700 0.710 289,000
9/6/2018 0.690 0.720 0.690 0.720 450,400
9/5/2018 0.718 0.718 0.695 0.698 220,600
9/4/2018 0.720 0.730 0.700 0.720 1,215,300
8/31/2018 0.700 0.740 0.700 0.740 1,229,700
8/30/2018 0.717 0.730 0.705 0.719 349,900
8/29/2018 0.725 0.730 0.711 0.727 498,400
8/28/2018 0.723 0.725 0.695 0.725 931,100
8/27/2018 0.690 0.720 0.690 0.720 972,600
8/24/2018 0.680 0.700 0.680 0.700 392,300
8/23/2018 0.699 0.699 0.675 0.677 838,100
8/22/2018 0.685 0.710 0.675 0.694 622,600
8/21/2018 0.697 0.710 0.680 0.685 948,500
8/20/2018 0.720 0.726 0.685 0.702 2,315,100
8/17/2018 0.720 0.730 0.700 0.720 3,681,400
8/16/2018 0.740 0.745 0.700 0.721 2,364,000
8/15/2018 0.735 0.750 0.704 0.732 1,911,400
8/14/2018 0.760 0.760 0.720 0.740 1,152,700
8/13/2018 0.750 0.762 0.743 0.755 1,480,100
8/10/2018 0.750 0.760 0.740 0.760 1,199,700
8/9/2018 0.750 0.752 0.740 0.745 829,200
8/8/2018 0.730 0.750 0.730 0.750 799,200
8/7/2018 0.720 0.741 0.715 0.732 1,081,400
8/6/2018 0.726 0.745 0.681 0.720 994,900
8/3/2018 0.730 0.730 0.710 0.730 1,289,900
8/2/2018 0.713 0.735 0.701 0.710 1,690,000
8/1/2018 0.710 0.730 0.710 0.730 2,180,400
7/31/2018 0.700 0.720 0.695 0.717 1,057,800
7/30/2018 0.686 0.703 0.675 0.690 475,100
7/27/2018 0.670 0.690 0.670 0.690 500,400
7/26/2018 0.661 0.685 0.661 0.679 388,000
7/25/2018 0.670 0.680 0.660 0.670 373,700
7/24/2018 0.680 0.690 0.660 0.670 508,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.