StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:30:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Star Resources Ltd$3.99($.31)(7.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 4.230 4.230 3.950 3.990 409,700
10/27/2020 4.220 4.340 4.190 4.300 188,100
10/26/2020 4.310 4.365 4.180 4.220 222,200
10/23/2020 4.310 4.370 4.200 4.330 259,500
10/22/2020 4.260 4.340 4.210 4.300 183,200
10/21/2020 4.330 4.420 4.310 4.360 287,500
10/20/2020 4.200 4.300 4.145 4.290 230,100
10/19/2020 4.400 4.430 4.130 4.160 360,600
10/16/2020 4.490 4.540 4.370 4.400 117,600
10/15/2020 4.580 4.590 4.420 4.470 234,800
10/14/2020 4.490 4.770 4.465 4.590 431,400
10/13/2020 4.530 4.560 4.330 4.470 244,000
10/12/2020 4.570 4.730 4.480 4.500 343,400
10/9/2020 4.250 4.590 4.250 4.570 760,300
10/8/2020 4.140 4.230 4.100 4.120 270,200
10/7/2020 4.120 4.170 4.065 4.100 406,400
10/6/2020 4.360 4.380 4.060 4.100 410,100
10/5/2020 4.340 4.435 4.270 4.340 277,800
10/2/2020 4.420 4.420 4.220 4.300 339,100
10/1/2020 4.330 4.440 4.300 4.410 250,700
9/30/2020 4.370 4.390 4.260 4.310 261,800
9/29/2020 4.280 4.460 4.260 4.380 352,400
9/28/2020 4.210 4.290 4.140 4.230 219,100
9/25/2020 4.330 4.350 4.170 4.200 305,400
9/24/2020 4.200 4.430 4.165 4.360 274,400
9/23/2020 4.570 4.570 4.130 4.190 685,300
9/22/2020 4.500 4.620 4.450 4.610 298,200
9/21/2020 4.620 4.705 4.460 4.490 500,300
9/18/2020 4.990 5.000 4.710 4.730 537,000
9/17/2020 4.980 5.040 4.885 4.950 496,900
9/16/2020 4.980 5.070 4.880 5.010 642,100
9/15/2020 4.800 5.090 4.800 4.920 849,000
9/14/2020 4.520 4.850 4.520 4.790 652,000
9/11/2020 4.560 4.660 4.432 4.500 331,000
9/10/2020 4.650 4.740 4.480 4.480 542,400
9/9/2020 4.330 4.620 4.330 4.600 460,000
9/8/2020 4.260 4.530 4.190 4.380 432,100
9/4/2020 4.310 4.423 4.220 4.350 574,900
9/3/2020 4.440 4.450 4.260 4.310 618,600
9/2/2020 4.530 4.590 4.380 4.500 475,600
9/1/2020 4.720 4.740 4.520 4.590 377,100
8/31/2020 4.750 4.780 4.650 4.650 423,200
8/28/2020 4.740 4.840 4.720 4.750 341,400
8/27/2020 4.850 4.890 4.620 4.680 361,300
8/26/2020 4.610 4.820 4.610 4.800 633,700
8/25/2020 4.570 4.640 4.510 4.630 339,800
8/24/2020 4.740 4.740 4.605 4.620 326,000
8/21/2020 4.660 4.700 4.620 4.680 517,500
8/20/2020 4.750 4.860 4.680 4.770 561,100
8/19/2020 4.830 4.890 4.709 4.780 750,700
8/18/2020 4.980 4.980 4.760 4.890 550,600
8/17/2020 4.650 4.910 4.630 4.880 975,400
8/14/2020 4.600 4.660 4.470 4.560 587,500
8/13/2020 4.600 4.740 4.520 4.640 835,200
8/12/2020 4.540 4.675 4.500 4.560 1,015,200
8/11/2020 4.620 4.660 4.420 4.470 1,265,300
8/10/2020 4.900 5.198 4.785 4.790 1,141,800
8/7/2020 4.890 4.910 4.730 4.850 1,177,000
8/6/2020 4.840 4.930 4.705 4.920 1,018,200
8/5/2020 4.900 4.900 4.570 4.800 1,268,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.