StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 11:49:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Star Resources Ltd$2.49$.104.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 2.370 2.540 2.370 2.490 661,500
3/30/2020 2.660 2.720 2.350 2.390 733,500
3/27/2020 2.530 2.700 2.360 2.590 1,657,100
3/26/2020 2.640 2.750 2.450 2.490 1,046,700
3/25/2020 2.650 2.780 2.590 2.650 839,400
3/24/2020 2.600 2.720 2.520 2.710 915,500
3/23/2020 2.270 2.500 2.120 2.460 858,600
3/20/2020 2.520 2.610 2.160 2.200 1,008,200
3/19/2020 2.500 2.740 2.230 2.430 731,800
3/18/2020 2.520 2.750 2.370 2.480 639,900
3/17/2020 2.180 2.620 2.138 2.600 733,000
3/16/2020 1.990 2.220 1.850 2.170 1,168,300
3/13/2020 2.330 2.390 1.930 2.170 1,233,400
3/12/2020 2.320 2.440 2.180 2.290 993,100
3/11/2020 2.720 2.760 2.460 2.460 679,100
3/10/2020 2.770 2.783 2.550 2.720 569,700
3/9/2020 2.780 2.910 2.682 2.730 383,900
3/6/2020 3.090 3.090 2.805 2.910 505,000
3/5/2020 2.920 3.083 2.920 3.060 531,600
3/4/2020 2.790 2.920 2.770 2.910 769,000
3/3/2020 2.710 2.850 2.640 2.770 633,100
3/2/2020 2.750 2.770 2.640 2.670 523,600
2/28/2020 2.570 2.720 2.400 2.720 985,400
2/27/2020 2.970 2.970 2.700 2.710 710,300
2/26/2020 2.940 3.005 2.910 2.930 353,300
2/25/2020 2.860 3.050 2.860 2.910 639,100
2/24/2020 3.000 3.070 2.850 2.900 759,200
2/21/2020 3.020 3.059 2.870 2.880 879,200
2/20/2020 3.040 3.110 2.930 2.950 499,300
2/19/2020 2.980 3.175 2.900 3.060 505,200
2/18/2020 2.920 3.070 2.910 2.960 503,300
2/14/2020 2.930 2.970 2.890 2.900 348,000
2/13/2020 3.040 3.060 2.940 2.960 270,200
2/12/2020 2.970 3.141 2.940 3.010 266,300
2/11/2020 2.950 2.970 2.910 2.950 138,800
2/10/2020 2.900 3.010 2.890 2.940 232,700
2/7/2020 2.990 2.999 2.900 2.900 206,000
2/6/2020 2.900 2.990 2.890 2.970 202,400
2/5/2020 2.910 2.920 2.850 2.890 307,300
2/4/2020 2.890 2.938 2.850 2.890 318,000
2/3/2020 2.930 2.990 2.890 2.980 446,400
1/31/2020 2.970 3.080 2.930 2.940 403,800
1/30/2020 3.150 3.170 2.930 2.970 703,100
1/29/2020 3.030 3.160 3.025 3.150 335,300
1/28/2020 2.990 3.100 2.940 3.040 403,600
1/27/2020 3.110 3.110 2.950 3.010 389,300
1/24/2020 2.960 3.077 2.950 3.010 305,300
1/23/2020 3.060 3.130 2.930 2.940 569,900
1/22/2020 3.190 3.370 3.090 3.090 547,600
1/21/2020 3.060 3.250 3.060 3.170 772,100
1/17/2020 3.200 3.200 3.080 3.100 410,200
1/16/2020 3.090 3.200 3.090 3.160 410,400
1/15/2020 3.200 3.210 3.080 3.110 642,300
1/14/2020 3.150 3.255 3.150 3.180 231,400
1/13/2020 3.330 3.330 3.150 3.180 504,600
1/10/2020 3.330 3.409 3.300 3.340 291,100
1/9/2020 3.340 3.430 3.310 3.350 344,600
1/8/2020 3.470 3.500 3.310 3.360 391,700
1/7/2020 3.560 3.565 3.460 3.490 320,000
1/6/2020 3.650 3.660 3.480 3.580 391,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.