StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:47:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Golden Star Resources Ltd$3.91($.03)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 4.200 4.240 3.870 3.940 769,300
6/24/2019 4.360 4.360 4.025 4.100 996,600
6/21/2019 4.090 4.370 3.720 4.350 5,952,600
6/20/2019 3.660 4.090 3.570 4.000 699,100
6/19/2019 3.430 3.520 3.340 3.510 298,500
6/18/2019 3.530 3.590 3.400 3.445 144,700
6/17/2019 3.470 3.530 3.370 3.510 105,300
6/14/2019 3.570 3.680 3.430 3.470 331,700
6/13/2019 3.570 3.610 3.390 3.450 246,100
6/12/2019 3.440 3.600 3.330 3.550 226,600
6/11/2019 3.310 3.400 3.280 3.360 228,900
6/10/2019 3.380 3.390 3.300 3.330 266,900
6/7/2019 3.460 3.485 3.390 3.410 150,800
6/6/2019 3.470 3.496 3.400 3.450 170,300
6/5/2019 3.580 3.600 3.330 3.440 328,700
6/4/2019 3.540 3.700 3.450 3.490 364,000
6/3/2019 3.430 3.590 3.290 3.560 692,400
5/31/2019 3.590 3.590 3.370 3.430 452,800
5/30/2019 3.410 3.580 3.400 3.500 317,700
5/29/2019 3.530 3.560 3.370 3.420 310,500
5/28/2019 3.550 3.580 3.470 3.540 364,600
5/24/2019 3.230 3.550 3.230 3.540 568,500
5/23/2019 3.850 3.860 3.590 3.600 322,400
5/22/2019 3.840 3.900 3.780 3.780 120,500
5/21/2019 3.820 3.940 3.820 3.870 109,900
5/20/2019 3.920 3.960 3.880 3.900 51,500
5/17/2019 3.860 3.950 3.810 3.940 177,800
5/16/2019 3.940 3.960 3.880 3.890 170,400
5/15/2019 4.010 4.020 3.950 3.970 109,400
5/14/2019 4.110 4.161 4.010 4.020 119,700
5/13/2019 4.030 4.240 3.990 4.130 442,900
5/10/2019 3.940 4.060 3.940 4.030 160,800
5/9/2019 3.940 4.030 3.890 3.940 171,300
5/8/2019 4.090 4.120 3.860 3.970 186,000
5/7/2019 4.090 4.150 3.990 4.080 281,700
5/6/2019 4.100 4.120 4.020 4.060 87,100
5/3/2019 3.910 4.140 3.910 4.080 220,300
5/2/2019 4.040 4.090 3.830 3.930 253,100
5/1/2019 4.050 4.120 3.920 3.960 187,100
4/30/2019 4.000 4.120 4.000 4.030 126,400
4/29/2019 4.220 4.270 3.970 3.980 250,100
4/26/2019 4.150 4.330 4.140 4.270 253,500
4/25/2019 4.190 4.330 4.110 4.130 159,800
4/24/2019 4.020 4.220 4.020 4.200 212,300
4/23/2019 4.010 4.080 3.990 4.000 139,900
4/22/2019 4.070 4.100 4.030 4.030 149,000
4/18/2019 4.120 4.170 4.028 4.090 236,100
4/17/2019 4.290 4.350 4.100 4.120 469,200
4/16/2019 4.450 4.500 4.300 4.360 289,900
4/15/2019 4.510 4.620 4.410 4.520 289,800
4/12/2019 4.510 4.670 4.450 4.530 239,100
4/11/2019 4.400 4.553 4.400 4.510 493,100
4/10/2019 4.450 4.550 4.420 4.480 504,600
4/9/2019 4.510 4.580 4.460 4.490 657,600
4/8/2019 4.150 4.510 4.150 4.500 903,700
4/5/2019 4.090 4.250 4.080 4.220 271,800
4/4/2019 3.850 4.130 3.780 4.110 335,100
4/3/2019 3.930 3.985 3.851 3.920 181,600
4/2/2019 3.660 3.950 3.650 3.930 299,300
4/1/2019 3.990 4.030 3.760 3.770 311,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.