StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 1:46:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GLOBAL TELEPHONE COMMUNICATION    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2005 to 8/11/2006 
Date Open High Low Close Volume
8/11/2006 0.006 0.006 0.005 0.005 669,600
8/8/2006 0.006 0.006 0.006 0.006 500
8/2/2006 0.006 0.006 0.006 0.006 9,000
8/1/2006 0.005 0.006 0.005 0.006 286,000
6/21/2006 0.005 0.005 0.005 0.005 4,000
6/14/2006 0.005 0.005 0.005 0.005 500
5/10/2006 0.004 0.004 0.004 0.004 65,000
5/9/2006 0.004 0.004 0.004 0.004 35,000
5/1/2006 0.004 0.005 0.004 0.004 31,000
3/30/2006 0.004 0.004 0.004 0.004 2,800
3/23/2006 0.004 0.004 0.004 0.004 500
3/3/2006 0.004 0.004 0.004 0.004 8,000
3/2/2006 0.004 0.004 0.004 0.004 2,300
2/27/2006 0.004 0.004 0.004 0.004 1,300
1/24/2006 0.004 0.004 0.004 0.004 300
1/13/2006 0.004 0.004 0.004 0.004 521,200
1/6/2006 0.003 0.003 0.003 0.003 46,200
1/5/2006 0.003 0.003 0.003 0.003 2,000
1/3/2006 0.003 0.003 0.003 0.003 235,000
12/30/2005 0.003 0.003 0.003 0.003 26,500
12/29/2005 0.003 0.003 0.003 0.003 3,200
12/27/2005 0.003 0.003 0.003 0.003 800
12/22/2005 0.003 0.003 0.003 0.003 11,000
12/19/2005 0.003 0.003 0.003 0.003 1,500
12/15/2005 0.007 0.007 0.002 0.002 292,900
12/9/2005 0.007 0.007 0.007 0.007 2,000
12/5/2005 0.007 0.007 0.007 0.007 20,300
12/2/2005 0.007 0.007 0.007 0.007 1,500
11/30/2005 0.008 0.008 0.007 0.007 5,800
11/29/2005 0.007 0.007 0.007 0.007 2,900
11/28/2005 0.007 0.007 0.007 0.007 49,700
11/23/2005 0.007 0.007 0.007 0.007 2,000
11/21/2005 0.007 0.007 0.007 0.007 5,000
11/21/2005 0.007 0.007 0.007 0.007 5,000
11/11/2005 0.007 0.007 0.007 0.007 500
11/8/2005 0.007 0.007 0.007 0.007 700
11/3/2005 0.007 0.007 0.007 0.007 186,100
11/1/2005 0.008 0.008 0.006 0.006 120,000
10/28/2005 0.008 0.008 0.008 0.008 700
10/21/2005 0.009 0.009 0.008 0.008 50,000
10/17/2005 0.009 0.009 0.009 0.009 10,000
10/14/2005 0.009 0.009 0.009 0.009 92,000
10/10/2005 0.009 0.009 0.009 0.009 40,000
10/7/2005 0.009 0.009 0.009 0.009 4,000
10/4/2005 0.009 0.009 0.009 0.009 5,000
10/3/2005 0.010 0.010 0.010 0.010 35,000
9/21/2005 0.012 0.012 0.012 0.012 115,000
9/20/2005 0.012 0.012 0.012 0.012 8,200
9/15/2005 0.012 0.012 0.012 0.012 7,000
9/13/2005 0.013 0.013 0.013 0.013 80,000
8/30/2005 0.010 0.010 0.010 0.010 3,000
8/29/2005 0.014 0.014 0.014 0.014 10,200
8/23/2005 0.014 0.014 0.014 0.014 2,500
8/16/2005 0.014 0.014 0.014 0.014 2,500
8/1/2005 0.019 0.019 0.016 0.016 90,000
7/28/2005 0.019 0.019 0.019 0.019 25,100
7/26/2005 0.016 0.016 0.016 0.016 90,000
7/25/2005 0.020 0.020 0.016 0.016 202,500
7/21/2005 0.019 0.019 0.013 0.013 39,000
7/20/2005 0.021 0.022 0.021 0.021 278,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.