StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 3:03:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gran Tierra Energy Inc$3.56$.01.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 3.530 3.570 3.510 3.560 1,031,600
7/12/2018 3.510 3.560 3.490 3.550 1,646,300
7/11/2018 3.510 3.605 3.480 3.520 2,511,300
7/10/2018 3.500 3.595 3.450 3.570 1,946,600
7/9/2018 3.410 3.460 3.410 3.450 1,293,300
7/6/2018 3.360 3.420 3.350 3.390 688,400
7/5/2018 3.460 3.460 3.370 3.380 571,200
7/3/2018 3.460 3.510 3.405 3.420 816,800
7/2/2018 3.420 3.450 3.320 3.360 641,400
6/29/2018 3.470 3.600 3.430 3.450 1,650,100
6/28/2018 3.380 3.510 3.370 3.480 2,040,300
6/27/2018 3.290 3.420 3.270 3.360 1,877,900
6/26/2018 3.200 3.290 3.170 3.270 818,300
6/25/2018 3.210 3.230 3.160 3.190 1,872,200
6/22/2018 3.230 3.300 3.210 3.230 1,683,200
6/21/2018 3.190 3.210 3.140 3.160 1,296,300
6/20/2018 3.200 3.240 3.140 3.230 996,400
6/19/2018 3.150 3.160 3.100 3.150 1,097,000
6/18/2018 3.190 3.280 3.170 3.210 4,554,200
6/15/2018 3.320 3.320 3.170 3.180 1,316,200
6/14/2018 3.450 3.450 3.305 3.350 1,911,800
6/13/2018 3.460 3.460 3.370 3.410 3,122,200
6/12/2018 3.300 3.340 3.260 3.340 1,111,800
6/11/2018 3.160 3.300 3.150 3.280 1,493,300
6/8/2018 3.250 3.280 3.175 3.200 1,071,000
6/7/2018 3.280 3.300 3.230 3.270 1,560,900
6/6/2018 3.220 3.260 3.170 3.260 971,100
6/5/2018 3.230 3.240 3.150 3.220 1,482,300
6/4/2018 3.260 3.280 3.180 3.230 1,222,000
6/1/2018 3.240 3.300 3.240 3.270 2,065,900
5/31/2018 3.260 3.285 3.220 3.270 2,231,500
5/30/2018 3.150 3.300 3.150 3.300 2,704,900
5/29/2018 3.050 3.180 3.040 3.140 1,510,700
5/25/2018 3.290 3.290 3.040 3.120 2,293,200
5/24/2018 3.330 3.350 3.290 3.290 1,593,500
5/23/2018 3.390 3.420 3.320 3.360 1,269,700
5/22/2018 3.490 3.520 3.400 3.410 1,887,100
5/21/2018 3.400 3.490 3.390 3.480 839,800
5/18/2018 3.410 3.430 3.380 3.410 744,500
5/17/2018 3.340 3.480 3.340 3.410 1,724,700
5/16/2018 3.320 3.360 3.290 3.330 893,600
5/15/2018 3.310 3.320 3.260 3.320 1,291,500
5/14/2018 3.420 3.420 3.290 3.310 1,172,600
5/11/2018 3.350 3.390 3.310 3.350 2,768,700
5/10/2018 3.390 3.390 3.290 3.330 932,900
5/9/2018 3.320 3.395 3.320 3.380 2,197,700
5/8/2018 3.230 3.300 3.140 3.260 1,236,600
5/7/2018 3.320 3.390 3.220 3.250 1,410,800
5/4/2018 3.260 3.370 3.260 3.320 945,000
5/3/2018 3.360 3.390 3.270 3.300 811,200
5/2/2018 3.230 3.430 3.010 3.390 2,336,000
5/1/2018 3.270 3.290 3.210 3.270 1,507,600
4/30/2018 3.300 3.310 3.250 3.310 1,479,300
4/27/2018 3.250 3.320 3.240 3.320 1,586,300
4/26/2018 3.280 3.290 3.230 3.290 2,757,100
4/25/2018 3.200 3.250 3.150 3.230 2,815,400
4/24/2018 3.140 3.230 3.140 3.230 4,099,900
4/23/2018 3.110 3.200 3.090 3.150 2,617,400
4/20/2018 3.120 3.150 3.070 3.130 3,579,100
4/19/2018 3.180 3.220 3.140 3.160 2,861,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.