StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:51:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gran Tierra Energy Inc$3.15$.02.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 3.110 3.200 3.090 3.150 2,617,400
4/20/2018 3.120 3.150 3.070 3.130 3,579,100
4/19/2018 3.180 3.220 3.140 3.160 2,861,000
4/18/2018 3.060 3.190 3.060 3.180 2,293,300
4/17/2018 3.010 3.080 3.000 3.050 2,470,500
4/16/2018 3.000 3.070 2.970 3.010 2,502,000
4/13/2018 2.980 3.030 2.960 3.020 1,190,400
4/12/2018 2.950 2.975 2.880 2.960 1,570,000
4/11/2018 2.780 2.980 2.780 2.930 2,883,100
4/10/2018 2.740 2.850 2.740 2.820 1,223,300
4/9/2018 2.730 2.780 2.680 2.700 1,326,300
4/6/2018 2.750 2.770 2.670 2.720 1,712,900
4/5/2018 2.700 2.770 2.680 2.750 1,237,600
4/4/2018 2.700 2.710 2.645 2.690 758,500
4/3/2018 2.760 2.765 2.710 2.730 873,200
4/2/2018 2.840 2.840 2.690 2.750 1,472,700
3/29/2018 2.760 2.790 2.720 2.790 1,195,900
3/28/2018 2.790 2.790 2.680 2.740 1,835,300
3/27/2018 2.760 2.820 2.760 2.790 1,707,400
3/26/2018 2.820 2.830 2.730 2.780 1,611,300
3/23/2018 2.850 2.900 2.770 2.790 1,623,500
3/22/2018 2.790 2.860 2.740 2.810 1,472,100
3/21/2018 2.770 2.830 2.760 2.790 2,153,600
3/20/2018 2.680 2.790 2.680 2.770 1,238,800
3/19/2018 2.640 2.675 2.620 2.660 891,300
3/16/2018 2.630 2.680 2.615 2.640 1,146,000
3/15/2018 2.590 2.665 2.580 2.640 1,195,000
3/14/2018 2.580 2.610 2.555 2.600 1,089,500
3/13/2018 2.580 2.630 2.560 2.560 1,752,500
3/12/2018 2.510 2.590 2.505 2.560 1,618,500
3/9/2018 2.500 2.530 2.460 2.500 1,964,400
3/8/2018 2.600 2.600 2.490 2.500 1,614,600
3/7/2018 2.560 2.590 2.490 2.540 1,549,100
3/6/2018 2.570 2.590 2.540 2.570 1,624,500
3/5/2018 2.530 2.560 2.500 2.550 1,124,000
3/2/2018 2.460 2.550 2.420 2.530 1,895,600
3/1/2018 2.520 2.570 2.470 2.470 2,099,600
2/28/2018 2.600 2.650 2.500 2.500 2,969,600
2/27/2018 2.690 2.740 2.630 2.630 1,291,200
2/26/2018 2.770 2.770 2.690 2.690 865,800
2/23/2018 2.630 2.770 2.630 2.740 1,290,500
2/22/2018 2.640 2.700 2.620 2.630 1,978,300
2/21/2018 2.630 2.700 2.600 2.600 2,265,100
2/20/2018 2.610 2.670 2.600 2.620 2,816,900
2/16/2018 2.580 2.670 2.570 2.620 1,345,500
2/15/2018 2.610 2.620 2.500 2.580 931,700
2/14/2018 2.500 2.630 2.480 2.630 1,736,300
2/13/2018 2.580 2.580 2.510 2.520 1,192,800
2/12/2018 2.490 2.580 2.490 2.580 1,471,100
2/9/2018 2.470 2.500 2.375 2.450 1,676,900
2/8/2018 2.570 2.610 2.450 2.450 2,043,800
2/7/2018 2.690 2.720 2.540 2.580 1,823,200
2/6/2018 2.620 2.800 2.600 2.710 2,350,400
2/5/2018 2.680 2.760 2.640 2.660 2,338,000
2/2/2018 2.810 2.820 2.720 2.750 1,448,200
2/1/2018 2.760 2.880 2.760 2.860 1,567,400
1/31/2018 2.820 2.840 2.710 2.770 1,984,700
1/30/2018 2.860 2.880 2.790 2.810 1,042,300
1/29/2018 2.880 2.910 2.810 2.880 1,427,600
1/26/2018 2.800 2.950 2.800 2.900 2,028,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.