StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:55:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
G1 Therapeutics, Inc.$14.30$.654.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 14.000 14.500 13.710 14.300 750,500
11/25/2020 13.580 13.820 13.330 13.650 1,193,000
11/24/2020 12.690 13.690 12.650 13.600 1,902,000
11/23/2020 12.720 12.730 12.350 12.590 1,771,800
11/20/2020 12.420 12.955 12.070 12.610 1,430,400
11/19/2020 12.490 12.510 12.050 12.120 1,078,700
11/18/2020 13.740 14.260 12.270 12.300 2,288,800
11/17/2020 13.140 14.050 13.140 13.780 1,665,800
11/16/2020 13.350 13.850 12.910 13.190 1,143,600
11/13/2020 12.810 13.000 12.510 12.780 970,400
11/12/2020 12.480 12.900 12.400 12.680 730,900
11/11/2020 12.980 13.275 12.530 12.590 642,700
11/10/2020 12.990 13.460 12.500 12.920 1,059,000
11/9/2020 12.750 13.280 12.530 12.720 1,022,600
11/6/2020 12.020 12.220 11.430 12.060 781,900
11/5/2020 12.230 12.410 11.770 12.080 1,105,300
11/4/2020 11.580 12.250 11.580 11.900 1,405,800
11/3/2020 11.370 11.760 11.320 11.590 2,422,600
11/2/2020 11.130 11.360 10.890 11.210 606,000
10/30/2020 11.140 11.360 10.810 10.990 655,400
10/29/2020 11.120 11.330 10.880 11.190 730,900
10/28/2020 11.500 11.650 11.140 11.180 938,800
10/27/2020 11.660 12.080 11.390 11.710 673,800
10/26/2020 12.530 12.590 11.640 11.710 1,038,100
10/23/2020 12.800 12.980 12.500 12.660 303,400
10/22/2020 12.450 12.850 12.340 12.800 631,500
10/21/2020 12.430 12.830 12.320 12.440 527,400
10/20/2020 13.270 13.470 12.470 12.550 707,000
10/19/2020 13.790 13.820 13.040 13.130 703,100
10/16/2020 13.300 13.870 13.300 13.560 494,200
10/15/2020 13.200 13.310 12.990 13.280 600,500
10/14/2020 13.330 13.551 13.050 13.400 722,400
10/13/2020 12.760 13.400 12.600 13.350 961,800
10/12/2020 12.990 13.090 12.290 12.950 808,000
10/9/2020 13.120 13.230 12.560 12.770 552,700
10/8/2020 13.060 13.360 12.760 13.040 769,500
10/7/2020 12.460 12.920 12.440 12.700 998,700
10/6/2020 12.510 12.790 12.270 12.370 825,200
10/5/2020 12.280 12.760 11.860 12.430 987,600
10/2/2020 11.440 12.050 11.330 11.705 688,400
10/1/2020 11.550 11.910 11.400 11.670 998,100
9/30/2020 11.960 12.200 11.440 11.550 826,800
9/29/2020 12.140 12.400 11.830 11.920 606,700
9/28/2020 12.310 12.700 12.130 12.230 695,100
9/25/2020 12.220 12.450 11.820 12.090 843,200
9/24/2020 12.400 12.410 11.830 12.320 956,200
9/23/2020 13.650 13.870 12.410 12.460 1,274,500
9/22/2020 14.400 14.510 13.520 13.580 853,600
9/21/2020 15.150 15.260 14.170 14.280 1,117,200
9/18/2020 15.770 15.870 14.960 15.230 2,057,800
9/17/2020 15.750 15.910 15.520 15.640 511,000
9/16/2020 15.800 16.480 15.720 15.930 472,200
9/15/2020 16.590 16.850 15.550 15.660 969,900
9/14/2020 16.030 17.300 16.000 16.530 1,013,600
9/11/2020 15.760 16.020 15.420 15.620 412,600
9/10/2020 16.600 16.725 15.550 15.670 459,900
9/9/2020 15.730 16.900 15.730 16.690 488,900
9/8/2020 14.760 15.720 14.460 15.380 485,000
9/4/2020 15.740 15.870 14.520 15.000 719,700
9/3/2020 15.940 16.490 15.540 15.750 566,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.