StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:59:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gray Television Inc.$18.12$.07.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 18.160 18.210 18.000 18.120 447,700
2/21/2019 17.870 18.100 17.830 18.050 479,700
2/20/2019 17.650 17.900 17.630 17.860 550,600
2/19/2019 17.720 17.910 17.590 17.640 636,800
2/15/2019 17.730 17.955 17.570 17.830 856,700
2/14/2019 17.160 17.760 17.140 17.600 889,800
2/13/2019 16.770 17.370 16.770 17.230 765,400
2/12/2019 16.500 16.755 16.330 16.530 424,600
2/11/2019 16.260 16.620 16.190 16.420 462,600
2/8/2019 16.160 16.290 16.060 16.170 520,900
2/7/2019 16.360 16.360 15.940 16.280 662,800
2/6/2019 16.600 16.640 16.360 16.470 254,200
2/5/2019 16.600 16.830 16.535 16.570 304,100
2/4/2019 16.500 16.810 16.480 16.610 467,600
2/1/2019 16.700 16.750 16.500 16.550 513,200
1/31/2019 16.370 16.710 16.370 16.710 697,100
1/30/2019 16.570 16.600 16.000 16.320 356,000
1/29/2019 16.500 16.590 16.410 16.570 385,400
1/28/2019 16.300 16.690 16.300 16.500 560,800
1/25/2019 16.260 16.550 16.260 16.480 551,600
1/24/2019 16.120 16.290 16.015 16.100 278,300
1/23/2019 16.000 16.200 15.790 16.130 351,900
1/22/2019 16.340 16.340 15.750 15.900 755,300
1/18/2019 16.400 16.750 16.310 16.500 1,223,200
1/17/2019 16.200 16.410 16.100 16.300 1,072,200
1/16/2019 16.290 16.670 16.190 16.330 1,489,100
1/15/2019 16.610 16.690 16.190 16.280 1,274,000
1/14/2019 16.770 16.890 16.520 16.610 806,800
1/11/2019 16.740 16.930 16.650 16.800 623,500
1/10/2019 16.330 16.860 16.250 16.840 975,700
1/9/2019 16.020 16.420 15.860 16.400 1,283,000
1/8/2019 15.550 16.100 15.410 16.100 1,288,300
1/7/2019 15.070 15.450 14.850 15.390 559,500
1/4/2019 14.820 15.150 14.710 15.040 664,000
1/3/2019 14.710 15.010 14.440 14.530 480,800
1/2/2019 14.470 15.020 14.450 14.850 731,300
12/31/2018 14.540 14.790 14.210 14.740 930,200
12/28/2018 14.270 14.720 14.210 14.430 894,400
12/27/2018 14.380 14.420 13.750 14.330 1,175,300
12/26/2018 14.060 14.630 13.860 14.630 1,617,200
12/24/2018 14.400 14.580 14.040 14.040 470,000
12/21/2018 15.580 15.750 14.630 14.660 1,783,700
12/20/2018 16.090 16.250 15.450 15.630 927,000
12/19/2018 16.640 16.810 16.100 16.190 802,400
12/18/2018 16.750 17.030 16.540 16.660 691,100
12/17/2018 16.790 16.880 16.370 16.740 872,600
12/14/2018 17.050 17.340 16.860 16.930 742,500
12/13/2018 17.500 17.620 16.840 17.150 893,100
12/12/2018 17.870 17.950 17.500 17.510 455,300
12/11/2018 17.480 18.070 17.430 17.690 722,400
12/10/2018 17.220 17.480 16.910 17.210 1,050,900
12/7/2018 17.720 17.950 17.210 17.280 2,712,600
12/6/2018 17.300 17.770 16.970 17.690 685,600
12/4/2018 18.500 18.620 17.490 17.510 846,300
12/3/2018 18.750 18.980 18.120 18.540 704,900
11/30/2018 18.100 18.570 17.940 18.490 1,231,200
11/29/2018 18.030 18.330 18.030 18.130 535,400
11/28/2018 18.160 18.200 17.720 18.120 833,900
11/27/2018 18.020 18.330 17.960 18.030 505,100
11/26/2018 18.000 18.480 18.000 18.080 534,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.