StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 11:09:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gray Television Inc.$18.95($.46)(2.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 19.500 19.640 18.940 18.950 831,500
11/13/2018 19.640 19.890 19.310 19.410 1,087,800
11/12/2018 19.580 20.120 19.530 19.610 971,100
11/9/2018 19.860 20.100 19.610 19.660 1,090,500
11/8/2018 19.580 20.240 19.460 19.910 1,530,200
11/7/2018 18.730 19.480 18.580 19.460 2,069,700
11/6/2018 18.240 18.850 18.000 18.500 2,424,100
11/5/2018 17.530 17.860 17.410 17.500 856,900
11/2/2018 17.840 17.970 17.280 17.450 557,800
11/1/2018 17.350 17.920 17.340 17.780 826,800
10/31/2018 17.260 17.520 17.050 17.310 612,200
10/30/2018 16.550 17.390 16.550 16.960 699,300
10/29/2018 16.800 17.250 16.310 16.560 482,900
10/26/2018 16.820 16.950 16.480 16.580 639,800
10/25/2018 16.740 17.200 16.500 17.090 953,100
10/24/2018 17.760 17.790 16.420 16.600 1,565,600
10/23/2018 18.310 18.450 17.410 17.750 1,845,200
10/22/2018 17.600 18.750 17.370 18.440 3,328,700
10/19/2018 17.550 17.680 17.230 17.430 791,100
10/18/2018 17.450 17.710 17.190 17.550 449,200
10/17/2018 17.390 17.590 17.220 17.510 498,900
10/16/2018 16.870 17.400 16.700 17.400 755,800
10/15/2018 16.500 17.010 16.500 16.820 363,800
10/12/2018 16.720 16.850 16.220 16.550 816,400
10/11/2018 16.790 16.900 16.330 16.380 451,200
10/10/2018 17.500 17.700 16.775 16.810 466,000
10/9/2018 17.570 17.740 17.440 17.570 318,200
10/8/2018 17.500 17.610 17.110 17.590 531,700
10/5/2018 17.790 18.000 17.430 17.530 367,200
10/4/2018 17.800 17.850 17.680 17.730 434,900
10/3/2018 17.550 17.995 17.470 17.800 713,200
10/2/2018 17.360 17.610 17.325 17.410 559,800
10/1/2018 17.590 17.750 17.290 17.400 380,000
9/28/2018 17.500 17.800 17.350 17.500 484,200
9/27/2018 17.350 17.550 17.100 17.500 374,600
9/26/2018 17.700 17.900 17.250 17.250 549,500
9/25/2018 17.400 17.700 17.250 17.650 443,400
9/24/2018 17.600 17.700 17.250 17.350 455,500
9/21/2018 17.500 17.875 17.450 17.650 1,395,600
9/20/2018 17.000 17.480 17.000 17.350 368,000
9/19/2018 16.900 17.200 16.775 16.950 355,400
9/18/2018 16.900 17.050 16.800 16.850 309,100
9/17/2018 17.050 17.050 16.700 16.900 249,400
9/14/2018 17.100 17.175 16.900 17.000 261,700
9/13/2018 17.050 17.150 16.950 17.100 215,100
9/12/2018 16.800 17.150 16.800 16.950 540,000
9/11/2018 16.550 16.850 16.400 16.850 464,700
9/10/2018 16.600 16.600 16.350 16.550 494,000
9/7/2018 16.500 16.775 16.450 16.500 438,900
9/6/2018 16.900 16.950 16.375 16.500 493,500
9/5/2018 16.750 17.250 16.550 17.000 1,149,400
9/4/2018 17.400 17.450 16.600 16.700 619,700
8/31/2018 17.150 17.450 17.050 17.450 711,300
8/30/2018 17.150 17.200 16.925 17.150 350,500
8/29/2018 17.200 17.250 16.800 17.150 407,500
8/28/2018 17.050 17.200 16.850 17.100 303,800
8/27/2018 16.950 17.300 16.950 17.100 464,300
8/24/2018 17.000 17.100 16.800 17.000 318,600
8/23/2018 17.100 17.150 16.800 16.950 268,200
8/22/2018 16.900 17.200 16.800 17.100 864,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.