StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:04:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gray Television Inc.$18.15($.22)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 18.350 18.500 18.070 18.150 1,331,800
11/24/2020 18.120 18.430 17.810 18.370 962,500
11/23/2020 17.900 18.020 17.755 17.780 1,010,100
11/20/2020 17.200 17.810 17.200 17.720 730,600
11/19/2020 17.310 17.710 17.000 17.320 877,500
11/18/2020 17.350 17.840 17.300 17.340 1,307,300
11/17/2020 17.240 17.750 17.110 17.320 1,280,000
11/16/2020 17.560 17.730 17.060 17.460 1,032,700
11/13/2020 16.560 17.160 16.450 17.050 1,110,400
11/12/2020 16.360 16.550 15.930 16.360 1,419,700
11/11/2020 16.640 16.885 16.235 16.650 1,132,900
11/10/2020 16.170 16.690 15.905 16.500 1,325,800
11/9/2020 15.990 16.740 15.030 15.810 1,992,900
11/6/2020 14.140 15.000 14.090 14.790 1,025,000
11/5/2020 13.530 14.890 13.410 13.970 1,628,100
11/4/2020 13.470 13.590 13.160 13.280 870,300
11/3/2020 13.340 13.720 13.285 13.690 897,800
11/2/2020 12.840 13.040 12.690 13.030 448,600
10/30/2020 12.420 12.700 12.360 12.680 796,400
10/29/2020 12.110 12.555 11.955 12.520 633,700
10/28/2020 12.480 12.550 12.050 12.200 1,138,800
10/27/2020 12.890 12.980 12.624 12.720 844,300
10/26/2020 12.950 13.079 12.680 13.010 694,300
10/23/2020 13.410 13.460 13.010 13.280 423,400
10/22/2020 12.880 13.490 12.880 13.310 795,400
10/21/2020 12.500 12.850 12.370 12.770 1,702,500
10/20/2020 12.880 12.880 12.450 12.500 749,600
10/19/2020 13.340 13.340 12.590 12.730 1,349,900
10/16/2020 13.180 13.420 13.135 13.140 466,200
10/15/2020 13.170 13.200 12.830 13.190 569,900
10/14/2020 13.370 13.550 13.040 13.090 642,400
10/13/2020 13.610 13.800 13.290 13.450 704,600
10/12/2020 13.600 13.890 13.360 13.810 439,600
10/9/2020 14.000 14.150 13.580 13.590 626,900
10/8/2020 13.890 14.035 13.470 13.810 848,000
10/7/2020 13.640 13.930 13.430 13.560 786,100
10/6/2020 13.750 14.070 13.440 13.520 750,200
10/5/2020 13.770 14.055 13.630 13.800 571,400
10/2/2020 13.290 13.730 13.130 13.570 505,700
10/1/2020 13.770 13.930 13.353 13.630 494,300
9/30/2020 13.910 14.230 13.670 13.770 390,900
9/29/2020 14.060 14.160 13.470 13.800 932,200
9/28/2020 14.130 14.290 13.980 14.150 665,700
9/25/2020 13.910 14.180 13.840 13.870 428,600
9/24/2020 13.640 14.370 13.600 14.020 444,700
9/23/2020 14.130 14.320 13.550 13.560 732,100
9/22/2020 14.240 14.400 13.990 14.100 449,900
9/21/2020 14.650 14.700 14.120 14.240 1,048,000
9/18/2020 15.510 15.510 14.900 15.000 1,235,300
9/17/2020 15.150 15.430 15.000 15.430 511,500
9/16/2020 15.140 15.670 15.090 15.410 449,700
9/15/2020 15.190 15.360 14.930 15.030 317,000
9/14/2020 14.600 15.250 14.600 15.110 504,300
9/11/2020 14.560 14.720 14.390 14.510 368,200
9/10/2020 14.940 15.320 14.500 14.510 861,300
9/9/2020 14.810 14.970 14.300 14.900 536,300
9/8/2020 14.410 14.850 14.225 14.640 491,100
9/4/2020 14.590 14.770 14.010 14.570 604,900
9/3/2020 14.990 15.219 14.185 14.350 832,200
9/2/2020 15.040 15.250 14.880 14.910 884,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.