StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 3:21:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gray Television Inc.$17.45($.20)(1.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 17.500 17.875 17.450 17.650 1,395,600
9/20/2018 17.000 17.480 17.000 17.350 368,000
9/19/2018 16.900 17.200 16.775 16.950 355,400
9/18/2018 16.900 17.050 16.800 16.850 309,100
9/17/2018 17.050 17.050 16.700 16.900 249,400
9/14/2018 17.100 17.175 16.900 17.000 261,700
9/13/2018 17.050 17.150 16.950 17.100 215,100
9/12/2018 16.800 17.150 16.800 16.950 540,000
9/11/2018 16.550 16.850 16.400 16.850 464,700
9/10/2018 16.600 16.600 16.350 16.550 494,000
9/7/2018 16.500 16.775 16.450 16.500 438,900
9/6/2018 16.900 16.950 16.375 16.500 493,500
9/5/2018 16.750 17.250 16.550 17.000 1,149,400
9/4/2018 17.400 17.450 16.600 16.700 619,700
8/31/2018 17.150 17.450 17.050 17.450 711,300
8/30/2018 17.150 17.200 16.925 17.150 350,500
8/29/2018 17.200 17.250 16.800 17.150 407,500
8/28/2018 17.050 17.200 16.850 17.100 303,800
8/27/2018 16.950 17.300 16.950 17.100 464,300
8/24/2018 17.000 17.100 16.800 17.000 318,600
8/23/2018 17.100 17.150 16.800 16.950 268,200
8/22/2018 16.900 17.200 16.800 17.100 864,600
8/21/2018 16.950 17.100 16.850 16.950 1,194,500
8/20/2018 17.000 17.100 16.725 16.850 449,000
8/17/2018 16.850 17.100 16.750 16.900 676,100
8/16/2018 16.450 16.900 16.350 16.850 593,700
8/15/2018 16.100 16.500 15.900 16.450 772,800
8/14/2018 16.350 16.525 16.150 16.200 516,500
8/13/2018 16.400 16.500 16.025 16.250 712,100
8/10/2018 16.700 16.850 16.250 16.250 1,314,000
8/9/2018 17.100 17.250 16.455 16.700 3,823,500
8/8/2018 16.550 17.200 16.250 17.100 2,486,800
8/7/2018 15.400 16.750 15.400 16.100 1,739,600
8/6/2018 15.150 15.200 14.800 14.900 976,600
8/3/2018 15.050 15.300 14.900 15.100 520,100
8/2/2018 14.900 15.025 14.600 15.000 1,022,100
8/1/2018 15.450 15.700 14.875 14.900 816,600
7/31/2018 15.150 15.500 14.975 15.450 448,000
7/30/2018 15.000 15.400 14.850 15.100 308,600
7/27/2018 15.250 15.250 14.650 14.950 755,600
7/26/2018 15.200 15.580 15.050 15.300 698,300
7/25/2018 15.050 15.300 14.950 15.200 538,100
7/24/2018 15.450 15.450 14.900 15.000 770,400
7/23/2018 15.350 15.450 15.150 15.300 516,000
7/20/2018 15.200 15.450 14.925 15.450 605,900
7/19/2018 15.500 15.550 15.150 15.150 987,700
7/18/2018 15.400 15.650 15.200 15.500 607,600
7/17/2018 15.250 15.700 15.200 15.450 1,157,900
7/16/2018 15.750 15.800 14.900 15.300 2,211,300
7/13/2018 16.350 16.425 15.375 15.650 1,684,900
7/12/2018 16.550 16.550 16.150 16.350 424,600
7/11/2018 16.200 16.900 16.100 16.450 1,539,300
7/10/2018 16.300 16.400 15.850 16.150 684,600
7/9/2018 16.050 16.300 15.900 16.200 706,100
7/6/2018 16.050 16.150 15.825 16.050 838,300
7/5/2018 15.900 16.150 15.775 16.000 1,141,700
7/3/2018 15.750 16.250 15.700 15.850 682,100
7/2/2018 15.750 15.825 15.500 15.600 838,200
6/29/2018 15.950 15.950 15.550 15.800 1,057,900
6/28/2018 16.250 16.400 15.650 15.950 1,032,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.