StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 8:18:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Triple-S Management Corporation$21.71$.763.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 20.500 21.060 20.500 20.950 121,100
9/17/2018 20.440 20.630 20.230 20.580 114,000
9/14/2018 20.620 21.055 20.450 20.480 128,500
9/13/2018 20.350 20.910 20.010 20.570 182,300
9/12/2018 20.670 20.780 20.050 20.350 149,100
9/11/2018 20.570 20.970 20.450 20.670 165,700
9/10/2018 21.170 21.200 20.510 20.630 166,600
9/7/2018 21.170 21.510 21.010 21.150 88,600
9/6/2018 21.300 21.410 20.870 21.200 188,600
9/5/2018 21.640 21.810 21.250 21.320 225,600
9/4/2018 21.720 22.030 21.370 21.690 125,700
8/31/2018 21.980 21.980 21.420 21.770 184,400
8/30/2018 22.270 22.550 21.820 21.980 131,900
8/29/2018 22.640 22.900 22.270 22.280 74,500
8/28/2018 22.420 22.760 22.310 22.710 102,400
8/27/2018 22.820 22.820 22.160 22.420 117,600
8/24/2018 22.810 22.810 22.050 22.730 293,100
8/23/2018 23.460 23.460 22.680 22.800 152,000
8/22/2018 23.820 23.960 23.400 23.460 149,700
8/21/2018 23.810 24.050 23.570 23.800 94,400
8/20/2018 24.250 24.250 23.500 23.760 163,500
8/17/2018 23.880 24.340 23.710 24.300 102,200
8/16/2018 24.280 24.450 23.950 24.020 133,300
8/15/2018 24.310 24.380 23.850 24.300 122,000
8/14/2018 24.900 25.000 24.170 24.450 135,500
8/13/2018 24.510 24.830 24.380 24.780 121,000
8/10/2018 25.190 25.400 24.370 24.480 164,100
8/9/2018 25.480 25.645 24.970 25.290 189,200
8/8/2018 24.470 25.750 24.160 25.380 308,400
8/7/2018 26.200 26.280 24.520 24.610 294,100
8/6/2018 25.830 26.430 25.730 26.220 251,900
8/3/2018 26.290 27.600 24.900 25.940 454,900
8/2/2018 30.000 31.500 25.000 26.160 1,110,500
8/1/2018 35.360 36.100 35.020 35.800 179,300
7/31/2018 34.790 35.675 34.720 35.510 140,800
7/30/2018 35.640 35.880 34.460 34.660 235,300
7/27/2018 37.210 37.410 35.500 35.750 150,200
7/26/2018 37.140 37.720 37.100 37.210 75,200
7/25/2018 37.150 37.625 36.560 37.150 96,300
7/24/2018 37.640 37.900 37.130 37.190 96,700
7/23/2018 37.450 38.050 37.320 37.660 108,600
7/20/2018 37.610 37.970 37.450 37.500 87,600
7/19/2018 37.600 38.030 37.330 37.500 119,500
7/18/2018 37.860 38.180 37.390 37.810 113,100
7/17/2018 38.220 38.410 37.470 37.860 131,300
7/16/2018 38.760 39.070 38.110 38.280 106,600
7/13/2018 38.760 38.960 38.530 38.760 151,100
7/12/2018 38.730 39.020 38.485 38.730 102,000
7/11/2018 38.400 39.200 38.340 38.610 125,700
7/10/2018 39.520 39.610 38.570 38.590 132,900
7/9/2018 39.530 40.440 39.230 39.280 94,400
7/6/2018 39.810 40.020 39.200 39.250 89,200
7/5/2018 39.690 40.070 39.360 39.810 183,600
7/3/2018 39.240 39.800 39.040 39.630 96,900
7/2/2018 39.030 39.295 38.420 39.110 162,100
6/29/2018 39.440 39.790 38.920 39.060 211,200
6/28/2018 40.470 40.470 38.850 39.410 381,300
6/27/2018 41.380 41.565 40.310 40.540 155,400
6/26/2018 41.060 41.820 40.180 41.370 213,200
6/25/2018 42.110 42.110 40.285 41.060 241,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.