StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 8:54:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Triple-S Management Corporation$28.54($.35)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 28.990 29.170 28.660 28.890 115,600
4/19/2018 28.550 29.285 28.450 29.050 122,300
4/18/2018 28.640 28.780 28.500 28.610 76,600
4/17/2018 27.970 28.540 27.960 28.470 102,800
4/16/2018 27.430 28.080 27.395 27.850 112,200
4/13/2018 27.180 27.350 27.070 27.270 82,900
4/12/2018 27.120 27.390 26.890 27.080 77,500
4/11/2018 27.180 27.400 26.980 27.020 102,600
4/10/2018 27.370 27.490 27.220 27.280 93,300
4/9/2018 27.300 27.500 27.010 27.240 120,900
4/6/2018 27.710 27.880 27.080 27.200 121,000
4/5/2018 27.300 27.800 27.270 27.780 101,300
4/4/2018 26.280 27.300 26.260 27.190 172,700
4/3/2018 25.840 26.620 25.665 26.570 113,500
4/2/2018 26.250 26.510 25.650 25.830 262,300
3/29/2018 25.980 26.280 25.460 26.140 312,500
3/28/2018 25.890 26.250 25.845 25.990 111,000
3/27/2018 26.130 26.210 25.850 25.870 81,800
3/26/2018 26.250 26.360 25.605 26.060 120,000
3/23/2018 26.400 26.660 25.950 25.970 139,300
3/22/2018 26.520 27.020 26.290 26.310 137,600
3/21/2018 26.320 26.990 26.320 26.690 80,600
3/20/2018 26.440 26.570 26.310 26.380 92,200
3/19/2018 26.280 26.760 26.080 26.480 90,700
3/16/2018 26.360 26.780 26.360 26.410 233,200
3/15/2018 25.900 26.570 25.785 26.400 114,600
3/14/2018 26.150 26.400 25.850 25.890 186,600
3/13/2018 26.230 26.750 26.010 26.050 127,500
3/12/2018 26.750 26.750 26.060 26.240 172,700
3/9/2018 26.500 26.780 26.450 26.750 148,200
3/8/2018 26.470 26.590 26.090 26.360 126,700
3/7/2018 26.390 26.750 26.290 26.500 145,000
3/6/2018 26.440 26.750 26.120 26.570 144,800
3/5/2018 25.860 26.840 25.860 26.430 145,100
3/2/2018 26.640 26.770 25.520 26.000 166,700
3/1/2018 25.750 28.660 25.290 26.670 348,900
2/28/2018 25.230 25.330 24.190 24.300 182,100
2/27/2018 25.230 25.855 25.140 25.140 133,300
2/26/2018 25.000 25.390 24.890 25.290 96,900
2/23/2018 25.490 25.590 24.670 24.990 158,900
2/22/2018 25.430 25.770 25.090 25.340 161,200
2/21/2018 25.250 25.830 25.185 25.360 116,300
2/20/2018 25.440 25.440 24.960 25.180 131,600
2/16/2018 24.110 25.520 24.110 25.480 200,900
2/15/2018 24.160 24.260 23.885 24.200 120,400
2/14/2018 23.920 24.195 23.840 24.060 157,900
2/13/2018 23.770 24.350 23.740 24.110 122,700
2/12/2018 24.180 24.310 23.680 23.890 147,000
2/9/2018 24.280 24.570 23.820 24.170 135,500
2/8/2018 24.310 24.600 24.080 24.110 136,700
2/7/2018 24.130 24.590 23.850 24.360 151,800
2/6/2018 23.260 24.380 23.260 24.290 166,700
2/5/2018 23.670 24.130 23.450 23.570 202,300
2/2/2018 23.430 23.950 23.390 23.790 167,600
2/1/2018 22.980 23.700 22.750 23.620 122,700
1/31/2018 23.270 23.490 22.760 22.980 111,200
1/30/2018 23.610 23.610 22.960 23.230 109,100
1/29/2018 23.900 24.260 23.840 23.880 105,600
1/26/2018 24.010 24.170 23.670 24.000 71,100
1/25/2018 24.050 24.150 23.900 24.010 85,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.