StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 4:27:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Triple-S Management Corporation$14.04($.48)(3.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 13.930 14.470 13.615 14.040 352,900
3/26/2020 14.710 15.820 13.830 14.520 374,500
3/25/2020 11.980 14.750 11.810 14.510 282,300
3/24/2020 10.650 12.145 10.650 11.980 409,200
3/23/2020 10.080 10.370 9.724 10.150 209,100
3/20/2020 10.400 11.425 9.770 10.080 408,400
3/19/2020 10.200 10.800 9.220 10.520 402,600
3/18/2020 13.120 13.120 9.130 10.270 587,800
3/17/2020 12.880 13.660 12.320 13.620 405,200
3/16/2020 15.090 15.090 12.510 12.620 366,400
3/13/2020 14.730 15.590 13.910 15.590 308,400
3/12/2020 14.310 14.990 13.750 13.760 387,800
3/11/2020 15.110 15.870 15.000 15.370 188,100
3/10/2020 15.210 15.730 14.800 15.470 230,800
3/9/2020 14.400 15.110 13.840 14.710 350,000
3/6/2020 15.100 15.770 14.840 15.490 253,700
3/5/2020 14.820 15.630 14.790 15.600 261,100
3/4/2020 14.500 15.830 14.500 15.320 244,800
3/3/2020 14.860 15.150 14.170 14.260 203,800
3/2/2020 14.910 14.930 14.290 14.900 157,200
2/28/2020 14.270 15.410 14.250 14.990 369,800
2/27/2020 14.820 14.960 13.535 14.740 408,500
2/26/2020 15.620 16.050 15.060 15.170 231,400
2/25/2020 16.430 16.430 15.440 15.590 169,400
2/24/2020 16.910 16.910 16.250 16.360 223,600
2/21/2020 17.570 17.570 16.910 17.410 196,700
2/20/2020 17.630 17.750 17.410 17.640 98,800
2/19/2020 17.630 17.890 17.430 17.760 158,000
2/18/2020 17.600 17.730 17.480 17.560 91,100
2/14/2020 17.980 18.040 17.420 17.640 115,800
2/13/2020 17.830 18.130 17.710 18.000 97,600
2/12/2020 17.120 17.920 17.120 17.920 161,400
2/11/2020 16.950 17.140 16.580 17.020 178,500
2/10/2020 16.920 16.945 16.530 16.890 183,200
2/7/2020 17.530 17.530 16.880 16.980 201,300
2/6/2020 17.730 17.755 17.320 17.640 148,100
2/5/2020 17.240 17.760 17.240 17.730 159,900
2/4/2020 17.560 17.640 17.010 17.050 305,500
2/3/2020 17.690 17.780 17.480 17.540 178,000
1/31/2020 17.820 17.860 17.570 17.620 369,800
1/30/2020 17.730 18.080 17.680 18.010 158,800
1/29/2020 18.060 18.320 17.695 17.950 305,800
1/28/2020 17.450 18.140 17.435 17.980 202,900
1/27/2020 17.270 17.640 17.270 17.370 180,800
1/24/2020 17.640 17.770 17.450 17.580 237,300
1/23/2020 17.700 17.880 17.350 17.700 148,900
1/22/2020 17.920 17.970 17.650 17.810 207,000
1/21/2020 17.450 18.050 17.450 18.030 161,000
1/17/2020 17.960 17.960 17.090 17.600 190,400
1/16/2020 17.540 18.040 17.540 17.920 220,500
1/15/2020 16.500 17.595 16.500 17.460 248,300
1/14/2020 16.680 17.020 16.300 16.550 259,500
1/13/2020 17.150 17.190 16.310 16.670 330,600
1/10/2020 17.750 17.990 17.170 17.250 263,900
1/9/2020 18.900 18.900 17.360 17.650 490,000
1/8/2020 18.880 19.450 18.680 18.820 321,000
1/7/2020 19.290 19.290 18.520 18.960 253,300
1/6/2020 18.600 19.350 18.450 19.340 155,700
1/3/2020 18.430 18.980 18.340 18.730 139,900
1/2/2020 18.780 18.830 18.100 18.790 170,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.