StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:58:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Triple-S Management Corporation$38.28($.48)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 38.760 39.070 38.110 38.280 106,600
7/13/2018 38.760 38.960 38.530 38.760 151,100
7/12/2018 38.730 39.020 38.485 38.730 102,000
7/11/2018 38.400 39.200 38.340 38.610 125,700
7/10/2018 39.520 39.610 38.570 38.590 132,900
7/9/2018 39.530 40.440 39.230 39.280 94,400
7/6/2018 39.810 40.020 39.200 39.250 89,200
7/5/2018 39.690 40.070 39.360 39.810 183,600
7/3/2018 39.240 39.800 39.040 39.630 96,900
7/2/2018 39.030 39.295 38.420 39.110 162,100
6/29/2018 39.440 39.790 38.920 39.060 211,200
6/28/2018 40.470 40.470 38.850 39.410 381,300
6/27/2018 41.380 41.565 40.310 40.540 155,400
6/26/2018 41.060 41.820 40.180 41.370 213,200
6/25/2018 42.110 42.110 40.285 41.060 241,900
6/22/2018 43.470 43.840 42.180 42.390 510,100
6/21/2018 41.900 44.010 41.710 43.280 294,200
6/20/2018 41.210 41.920 40.830 41.710 315,000
6/19/2018 38.730 41.100 38.730 41.050 261,800
6/18/2018 38.540 39.010 38.220 38.790 206,200
6/15/2018 36.900 38.460 36.900 38.460 328,800
6/14/2018 36.700 37.000 36.200 36.880 148,500
6/13/2018 35.510 36.520 35.510 36.520 144,100
6/12/2018 35.900 36.100 35.310 35.480 135,100
6/11/2018 35.500 36.030 35.240 35.860 145,300
6/8/2018 35.960 36.030 35.260 35.510 231,900
6/7/2018 35.910 36.265 35.825 35.990 100,700
6/6/2018 36.700 37.485 35.560 35.970 134,800
6/5/2018 36.600 37.850 36.500 36.750 177,500
6/4/2018 36.700 36.790 36.280 36.590 139,000
6/1/2018 36.790 36.810 36.350 36.700 106,600
5/31/2018 37.250 37.340 36.530 36.650 110,600
5/30/2018 37.020 37.545 36.720 37.120 130,200
5/29/2018 36.870 36.870 36.390 36.710 130,300
5/25/2018 36.520 37.040 36.510 36.980 91,000
5/24/2018 36.400 36.700 36.090 36.430 86,100
5/23/2018 36.250 36.580 36.130 36.380 110,900
5/22/2018 35.890 36.600 35.510 36.230 108,000
5/21/2018 36.110 36.240 35.770 35.860 131,900
5/18/2018 36.210 36.210 35.580 35.910 152,300
5/17/2018 34.670 36.200 34.670 35.940 254,800
5/16/2018 33.220 34.850 33.220 34.620 325,400
5/15/2018 32.870 33.300 32.840 33.200 203,300
5/14/2018 32.040 33.480 32.040 32.830 134,100
5/11/2018 32.130 32.500 32.060 32.090 180,200
5/10/2018 31.690 32.990 31.570 32.070 218,500
5/9/2018 30.520 31.550 29.860 31.420 215,300
5/8/2018 27.650 30.700 27.500 30.560 255,200
5/7/2018 28.040 28.200 27.680 28.070 92,300
5/4/2018 27.710 28.140 27.560 28.030 80,200
5/3/2018 28.240 28.300 27.610 27.790 75,300
5/2/2018 28.220 28.610 28.160 28.270 128,700
5/1/2018 28.360 28.530 28.000 28.240 53,900
4/30/2018 28.740 29.040 28.350 28.350 81,900
4/27/2018 28.860 28.970 28.455 28.650 84,800
4/26/2018 28.960 28.990 28.490 28.810 65,100
4/25/2018 28.850 28.960 28.540 28.900 60,700
4/24/2018 28.670 29.160 28.530 28.850 86,600
4/23/2018 28.940 28.990 28.320 28.540 72,300
4/20/2018 28.990 29.170 28.660 28.890 115,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.