StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 1:07:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Triple-S Management Corporation$14.34($.06)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 14.320 14.560 13.910 14.340 202,400
10/17/2019 13.890 14.540 13.810 14.400 247,700
10/16/2019 13.980 14.200 13.575 13.800 311,300
10/15/2019 13.660 14.350 13.500 14.000 298,400
10/14/2019 13.800 14.145 13.500 13.620 245,000
10/11/2019 13.980 14.280 13.750 13.930 294,800
10/10/2019 13.950 14.220 13.700 13.730 258,800
10/9/2019 14.090 14.290 13.800 13.870 234,100
10/8/2019 14.330 14.440 13.900 13.990 319,900
10/7/2019 13.790 15.247 13.790 14.460 622,900
10/4/2019 13.380 13.930 13.380 13.790 423,600
10/3/2019 12.890 13.730 12.890 13.400 475,000
10/2/2019 13.030 13.370 12.840 12.870 368,800
10/1/2019 13.430 13.680 12.660 13.040 415,200
9/30/2019 13.710 13.710 13.100 13.400 507,100
9/27/2019 14.180 14.380 13.650 13.700 391,800
9/26/2019 15.060 15.100 13.930 14.110 590,100
9/25/2019 15.370 15.670 14.950 15.030 413,400
9/24/2019 15.420 16.030 14.800 15.370 704,800
9/23/2019 15.400 15.810 14.950 15.080 818,400
9/20/2019 15.600 15.780 15.000 15.400 731,900
9/19/2019 16.130 16.310 15.590 15.610 234,200
9/18/2019 16.570 16.880 15.470 16.040 267,600
9/17/2019 16.330 16.940 16.330 16.530 382,300
9/16/2019 16.740 17.310 15.320 16.360 887,600
9/13/2019 17.920 17.920 16.790 16.970 784,200
9/12/2019 18.900 19.075 18.000 18.050 319,300
9/11/2019 19.080 19.310 18.500 19.150 258,700
9/10/2019 18.580 19.340 18.580 19.020 486,000
9/9/2019 18.530 18.820 18.200 18.610 502,200
9/6/2019 19.110 19.110 18.440 18.470 342,000
9/5/2019 19.250 19.300 18.540 19.090 304,000
9/4/2019 20.170 20.410 18.980 18.990 253,800
9/3/2019 20.270 20.645 19.890 19.990 227,000
8/30/2019 21.090 21.255 20.410 20.520 325,900
8/29/2019 20.480 20.990 20.140 20.860 468,600
8/28/2019 20.470 21.010 20.040 20.230 378,200
8/27/2019 21.840 21.840 20.375 20.510 207,800
8/26/2019 21.370 22.080 21.340 21.700 229,500
8/23/2019 21.760 21.965 20.820 21.060 264,300
8/22/2019 23.120 23.120 21.860 21.870 183,800
8/21/2019 23.380 23.580 22.990 23.040 190,100
8/20/2019 23.750 23.940 23.160 23.220 77,200
8/19/2019 24.630 24.680 23.305 23.780 215,900
8/16/2019 25.000 25.370 23.280 24.220 420,000
8/15/2019 25.390 25.390 24.550 24.890 152,800
8/14/2019 25.270 25.620 24.920 25.150 150,800
8/13/2019 25.750 26.485 25.400 25.580 183,400
8/12/2019 25.700 26.720 25.470 25.750 107,600
8/9/2019 25.430 25.950 24.640 25.660 104,300
8/8/2019 25.180 27.640 24.700 25.820 240,800
8/7/2019 21.690 22.680 21.690 22.320 135,800
8/6/2019 21.810 22.000 21.580 21.980 62,000
8/5/2019 22.630 22.630 21.200 21.740 144,400
8/2/2019 23.210 23.210 22.540 22.970 91,900
8/1/2019 23.880 24.100 23.170 23.390 115,200
7/31/2019 24.640 25.150 23.770 23.980 145,700
7/30/2019 24.180 24.640 23.430 24.550 115,600
7/29/2019 24.570 24.900 24.010 24.400 54,700
7/26/2019 24.050 24.770 24.050 24.540 61,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.