StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 7:23:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTT Communications, Inc.$31.80$.842.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 31.640 32.810 29.710 30.960 470,900
12/6/2018 31.050 31.650 30.290 31.600 432,800
12/4/2018 34.870 34.970 31.560 31.670 379,000
12/3/2018 34.600 35.010 34.060 34.980 405,900
11/30/2018 34.500 34.980 33.540 33.660 320,600
11/29/2018 34.560 35.250 34.290 34.580 245,800
11/28/2018 35.350 35.680 34.550 34.850 370,400
11/27/2018 34.040 35.250 33.980 35.000 326,600
11/26/2018 32.250 35.025 32.250 34.050 475,100
11/23/2018 30.490 32.180 30.260 31.970 148,100
11/21/2018 32.150 32.440 30.500 30.690 366,300
11/20/2018 30.900 32.520 30.360 31.670 550,800
11/19/2018 33.570 34.060 31.240 31.750 607,100
11/16/2018 33.270 35.600 33.170 34.570 594,900
11/15/2018 30.930 33.600 30.510 33.600 491,900
11/14/2018 33.180 33.180 30.240 31.030 927,500
11/13/2018 31.410 33.635 31.220 32.070 616,100
11/12/2018 34.560 34.580 30.690 31.030 873,000
11/9/2018 34.490 35.480 34.250 34.560 602,400
11/8/2018 38.170 38.170 33.400 34.990 1,839,300
11/7/2018 37.700 38.810 37.160 38.640 542,800
11/6/2018 37.370 37.810 36.290 37.340 559,900
11/5/2018 38.240 38.480 35.620 37.520 454,700
11/2/2018 38.310 39.330 37.640 38.130 495,700
11/1/2018 35.900 39.350 35.250 38.310 529,100
10/31/2018 35.690 36.000 34.860 35.900 561,300
10/30/2018 33.570 36.070 32.530 35.330 1,175,700
10/29/2018 35.560 35.750 32.930 33.730 568,200
10/26/2018 34.390 34.990 33.750 34.500 919,300
10/25/2018 33.460 34.950 32.800 34.900 805,900
10/24/2018 33.100 33.690 32.720 33.260 929,400
10/23/2018 32.900 33.490 31.445 33.120 1,227,700
10/22/2018 35.200 35.320 33.060 33.650 914,400
10/19/2018 36.000 36.695 34.710 34.740 577,400
10/18/2018 38.650 38.650 35.510 35.980 637,200
10/17/2018 39.700 40.183 38.175 38.480 574,100
10/16/2018 38.160 40.000 37.520 39.790 404,700
10/15/2018 36.520 38.090 35.950 37.650 550,700
10/12/2018 37.660 37.780 35.580 36.710 645,300
10/11/2018 37.430 38.670 36.500 36.590 1,000,200
10/10/2018 40.690 41.420 37.780 37.850 563,200
10/9/2018 42.720 43.830 40.570 40.800 619,200
10/8/2018 42.720 43.370 41.450 43.130 884,100
10/5/2018 45.390 45.920 42.270 43.150 534,400
10/4/2018 44.710 44.870 43.290 44.310 846,700
10/3/2018 44.990 46.220 44.060 45.270 716,600
10/2/2018 43.510 44.640 42.860 44.610 744,200
10/1/2018 43.500 43.960 42.690 43.340 326,900
9/28/2018 43.700 44.280 42.750 43.400 416,500
9/27/2018 46.000 46.650 43.800 43.900 368,000
9/26/2018 44.700 46.350 43.750 45.900 412,900
9/25/2018 43.700 44.400 43.150 44.350 701,000
9/24/2018 45.800 47.200 43.150 43.350 648,900
9/21/2018 45.100 47.050 44.700 46.350 1,357,200
9/20/2018 44.850 45.150 43.450 45.150 571,600
9/19/2018 43.250 44.700 42.950 44.600 532,000
9/18/2018 41.500 43.300 41.200 43.300 342,500
9/17/2018 43.450 44.100 41.450 41.500 437,100
9/14/2018 43.450 43.850 42.450 42.950 831,100
9/13/2018 43.650 44.700 43.100 43.450 475,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.