StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:02:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTT Communications, Inc.$8.58($.76)(8.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 9.150 9.225 8.402 8.580 533,700
8/22/2019 8.750 9.610 8.750 9.340 748,800
8/21/2019 8.870 9.040 8.580 8.760 507,200
8/20/2019 8.230 8.870 8.230 8.790 587,200
8/19/2019 8.690 8.880 8.350 8.430 752,300
8/16/2019 8.250 8.640 8.150 8.550 878,400
8/15/2019 8.610 8.830 7.780 7.960 1,150,100
8/14/2019 8.920 9.690 8.470 8.520 2,256,200
8/13/2019 8.350 10.750 8.183 9.100 3,039,800
8/12/2019 6.570 8.390 6.370 8.110 3,097,300
8/9/2019 5.870 6.860 5.700 6.710 2,659,200
8/8/2019 7.140 7.400 4.900 6.090 7,874,400
8/7/2019 11.400 11.810 10.840 11.350 933,700
8/6/2019 11.600 11.770 11.350 11.470 762,900
8/5/2019 11.420 11.600 11.020 11.450 654,500
8/2/2019 11.820 11.980 11.280 11.760 560,400
8/1/2019 12.070 12.390 11.370 11.700 496,100
7/31/2019 12.460 12.900 12.010 12.100 461,600
7/30/2019 12.730 12.820 11.920 12.380 361,200
7/29/2019 13.240 13.300 12.050 12.820 1,130,500
7/26/2019 13.160 13.600 13.111 13.270 514,200
7/25/2019 13.470 13.680 13.000 13.080 598,900
7/24/2019 12.870 13.760 12.870 13.550 450,100
7/23/2019 12.740 13.060 12.415 12.900 720,100
7/22/2019 13.300 13.300 12.490 12.630 570,000
7/19/2019 14.040 14.050 13.320 13.360 567,900
7/18/2019 14.320 14.530 13.800 14.040 435,400
7/17/2019 14.630 14.910 14.170 14.420 1,024,500
7/16/2019 15.330 15.350 14.580 14.640 865,800
7/15/2019 15.210 15.560 14.900 15.350 1,166,200
7/12/2019 15.890 15.890 14.930 15.120 1,094,900
7/11/2019 16.740 16.740 15.390 15.610 629,900
7/10/2019 16.160 16.820 15.511 16.740 875,100
7/9/2019 17.070 17.080 15.570 16.050 766,600
7/8/2019 18.130 18.620 16.940 17.310 784,600
7/5/2019 17.830 18.230 17.630 18.010 211,900
7/3/2019 18.460 18.460 17.960 18.050 214,400
7/2/2019 17.850 18.350 16.660 18.300 855,500
7/1/2019 18.190 19.750 17.460 18.800 731,600
6/28/2019 19.510 19.560 17.050 17.600 2,552,900
6/27/2019 19.180 19.740 19.035 19.460 460,600
6/26/2019 18.440 19.975 18.430 19.180 590,300
6/25/2019 19.990 20.277 18.190 18.230 618,600
6/24/2019 22.570 22.860 19.655 19.970 907,100
6/21/2019 24.090 24.170 22.700 22.840 381,900
6/20/2019 23.540 24.350 23.470 24.270 313,900
6/19/2019 22.900 23.380 22.550 23.210 367,400
6/18/2019 22.760 23.590 22.280 22.790 276,700
6/17/2019 22.860 23.570 22.390 22.550 252,500
6/14/2019 23.930 24.180 22.740 22.780 153,300
6/13/2019 23.410 24.610 23.340 24.030 208,200
6/12/2019 22.930 23.210 22.475 23.190 245,800
6/11/2019 23.310 23.600 22.290 22.900 337,300
6/10/2019 23.770 24.000 23.080 23.370 368,300
6/7/2019 23.220 23.800 22.890 23.550 373,700
6/6/2019 22.440 24.810 21.500 23.030 1,615,900
6/5/2019 23.060 23.210 21.440 22.500 622,300
6/4/2019 23.320 24.110 22.970 23.100 433,700
6/3/2019 23.980 24.280 22.760 22.910 411,800
5/31/2019 24.380 24.950 23.630 23.780 282,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.