StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 6:11:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTT Communications, Inc.$42.95$1.002.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 42.000 43.050 41.925 42.950 410,500
12/14/2017 41.500 42.000 41.250 41.950 159,600
12/13/2017 40.100 41.550 40.100 41.450 191,500
12/12/2017 39.800 41.000 39.650 40.100 313,200
12/11/2017 40.350 40.450 39.800 39.800 198,500
12/8/2017 40.500 40.800 40.000 40.100 204,900
12/7/2017 40.050 40.450 39.900 40.200 181,100
12/6/2017 40.500 40.850 39.900 39.900 200,200
12/5/2017 39.600 41.000 39.300 40.550 355,400
12/4/2017 39.800 40.100 39.100 39.350 312,500
12/1/2017 40.250 40.250 39.200 39.550 392,800
11/30/2017 40.350 40.500 40.000 40.450 190,200
11/29/2017 40.150 40.550 39.750 40.100 204,200
11/28/2017 40.400 40.525 39.900 40.100 378,600
11/27/2017 40.400 40.850 40.350 40.400 247,100
11/24/2017 40.300 40.550 40.200 40.500 124,500
11/22/2017 40.600 40.950 40.300 40.300 346,000
11/21/2017 40.200 40.900 40.000 40.700 534,000
11/20/2017 39.500 40.100 39.100 40.000 409,100
11/17/2017 39.050 39.700 38.975 39.650 358,000
11/16/2017 37.850 39.250 37.850 39.150 579,500
11/15/2017 37.250 38.100 36.775 37.650 513,200
11/14/2017 37.150 37.600 37.150 37.500 335,800
11/13/2017 37.400 37.450 37.000 37.300 370,200
11/10/2017 36.800 37.500 36.750 37.400 277,500
11/9/2017 36.900 37.300 36.700 36.900 460,800
11/8/2017 36.800 37.050 36.650 36.950 315,900
11/7/2017 36.550 37.350 36.450 36.850 517,900
11/6/2017 35.450 36.900 35.300 36.750 346,400
11/3/2017 35.000 36.000 34.725 35.300 2,633,700
11/2/2017 35.200 36.500 34.100 34.950 746,600
11/1/2017 36.600 36.600 36.200 36.300 411,300
10/31/2017 35.450 36.450 35.300 36.450 396,600
10/30/2017 35.400 35.700 35.100 35.350 375,800
10/27/2017 35.350 35.750 35.100 35.550 442,300
10/26/2017 34.850 35.350 34.650 35.300 421,400
10/25/2017 33.900 34.750 33.600 34.700 656,900
10/24/2017 33.600 33.950 33.500 33.850 306,100
10/23/2017 33.400 33.750 33.350 33.600 189,100
10/20/2017 33.050 33.300 32.900 33.250 150,700
10/19/2017 32.450 32.850 32.250 32.850 240,200
10/18/2017 32.500 32.900 32.300 32.700 240,700
10/17/2017 32.600 32.650 32.250 32.400 301,700
10/16/2017 33.100 33.350 32.550 32.550 184,300
10/13/2017 32.950 33.050 32.650 33.000 224,200
10/12/2017 32.900 33.000 32.500 32.850 190,300
10/11/2017 33.700 33.750 33.100 33.100 270,800
10/10/2017 33.700 33.900 33.600 33.750 224,500
10/9/2017 33.800 34.000 33.450 33.600 224,700
10/6/2017 33.700 33.925 33.500 33.900 270,700
10/5/2017 33.450 33.750 33.400 33.700 209,700
10/4/2017 32.750 33.500 32.700 33.450 214,100
10/3/2017 32.550 32.900 32.400 32.800 324,500
10/2/2017 31.750 32.450 31.510 32.450 228,600
9/29/2017 31.350 31.800 31.200 31.650 419,700
9/28/2017 31.650 31.750 31.250 31.450 197,600
9/27/2017 31.350 31.900 31.150 31.750 313,900
9/26/2017 31.700 31.800 31.150 31.200 379,000
9/25/2017 32.100 32.100 31.450 31.750 215,400
9/22/2017 31.850 32.300 31.700 32.150 164,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.