StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:42:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTT Communications, Inc.$48.00$2.555.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 45.850 48.050 45.850 48.000 206,000
2/22/2018 45.750 46.400 45.000 45.450 111,700
2/21/2018 45.750 46.225 45.500 45.600 263,600
2/20/2018 46.450 46.600 45.250 45.500 200,200
2/16/2018 46.400 47.150 46.250 46.650 172,900
2/15/2018 45.650 46.650 45.000 46.650 171,100
2/14/2018 44.050 45.525 44.050 45.450 219,600
2/13/2018 44.450 45.000 44.250 44.550 172,000
2/12/2018 43.750 44.850 43.250 44.600 213,300
2/9/2018 44.150 45.300 42.600 43.700 522,600
2/8/2018 45.300 45.800 43.450 43.700 282,100
2/7/2018 44.100 45.400 43.850 45.250 183,500
2/6/2018 42.350 44.150 41.300 44.000 295,900
2/5/2018 43.950 45.100 43.050 43.250 340,800
2/2/2018 45.650 45.750 44.400 44.550 268,500
2/1/2018 45.900 46.600 45.450 45.800 162,200
1/31/2018 46.250 46.750 46.050 46.150 169,800
1/30/2018 46.250 46.650 45.750 46.100 222,300
1/29/2018 46.600 47.500 46.250 46.700 203,000
1/26/2018 46.750 46.900 45.800 46.800 193,200
1/25/2018 44.200 46.750 44.100 46.650 580,800
1/24/2018 44.900 45.850 43.900 44.200 164,800
1/23/2018 43.250 44.950 42.800 44.750 229,100
1/22/2018 42.700 43.650 42.675 43.100 430,500
1/19/2018 42.150 42.750 42.050 42.400 264,100
1/18/2018 42.100 43.150 42.000 42.200 402,400
1/17/2018 42.850 43.750 42.300 43.500 179,300
1/16/2018 43.750 44.200 42.350 42.550 210,500
1/12/2018 43.000 43.750 42.875 43.600 136,900
1/11/2018 42.300 43.500 42.200 42.950 179,700
1/10/2018 42.250 42.450 41.250 42.200 232,700
1/9/2018 42.700 42.800 42.000 42.350 327,800
1/8/2018 42.800 42.850 42.260 42.700 275,700
1/5/2018 42.650 42.850 42.350 42.750 180,700
1/4/2018 43.950 44.400 42.650 42.650 253,800
1/3/2018 43.800 44.300 43.625 43.800 292,100
1/2/2018 47.000 47.000 43.450 43.800 503,900
12/29/2017 46.400 47.100 46.150 46.950 431,000
12/28/2017 45.800 46.450 45.600 46.450 151,600
12/27/2017 45.950 46.350 45.450 45.750 238,200
12/26/2017 44.200 46.100 44.200 45.950 167,000
12/22/2017 44.050 44.250 43.500 44.100 284,400
12/21/2017 44.950 45.000 43.875 44.000 271,800
12/20/2017 45.900 45.900 44.750 44.800 269,000
12/19/2017 46.000 46.600 45.200 45.300 319,900
12/18/2017 43.450 47.750 43.330 46.000 778,100
12/15/2017 42.000 43.050 41.925 42.950 410,500
12/14/2017 41.500 42.000 41.250 41.950 159,600
12/13/2017 40.100 41.550 40.100 41.450 191,500
12/12/2017 39.800 41.000 39.650 40.100 313,200
12/11/2017 40.350 40.450 39.800 39.800 198,500
12/8/2017 40.500 40.800 40.000 40.100 204,900
12/7/2017 40.050 40.450 39.900 40.200 181,100
12/6/2017 40.500 40.850 39.900 39.900 200,200
12/5/2017 39.600 41.000 39.300 40.550 355,400
12/4/2017 39.800 40.100 39.100 39.350 312,500
12/1/2017 40.250 40.250 39.200 39.550 392,800
11/30/2017 40.350 40.500 40.000 40.450 190,200
11/29/2017 40.150 40.550 39.750 40.100 204,200
11/28/2017 40.400 40.525 39.900 40.100 378,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.