StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 12:07:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTT Communications, Inc.$45.15$.551.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 44.850 45.150 43.450 45.150 571,600
9/19/2018 43.250 44.700 42.950 44.600 532,000
9/18/2018 41.500 43.300 41.200 43.300 342,500
9/17/2018 43.450 44.100 41.450 41.500 437,100
9/14/2018 43.450 43.850 42.450 42.950 831,100
9/13/2018 43.650 44.700 43.100 43.450 475,700
9/12/2018 43.150 43.700 41.600 43.300 635,200
9/11/2018 44.000 44.750 42.450 43.350 599,100
9/10/2018 42.400 43.950 42.100 43.700 951,200
9/7/2018 39.850 42.500 39.675 42.300 766,800
9/6/2018 39.600 40.475 39.200 40.200 813,400
9/5/2018 41.850 41.850 39.300 39.500 780,900
9/4/2018 42.700 42.950 41.675 41.950 526,300
8/31/2018 41.700 43.050 41.650 43.050 298,100
8/30/2018 42.050 42.250 41.460 41.750 279,300
8/29/2018 41.850 43.000 41.300 41.650 270,400
8/28/2018 43.500 43.500 41.350 41.650 353,800
8/27/2018 40.250 43.550 40.050 43.150 582,600
8/24/2018 40.250 40.600 39.800 40.050 242,200
8/23/2018 41.350 42.050 39.475 40.200 523,800
8/22/2018 39.850 41.350 39.350 41.250 502,000
8/21/2018 38.250 40.350 38.250 40.050 1,441,600
8/20/2018 39.750 39.820 37.150 38.350 691,000
8/17/2018 39.650 40.350 37.950 38.950 746,500
8/16/2018 37.250 41.050 37.150 40.000 1,301,800
8/15/2018 35.900 37.350 35.700 36.800 1,002,900
8/14/2018 35.600 37.100 34.425 36.350 1,055,000
8/13/2018 32.800 35.550 32.800 35.150 1,619,800
8/10/2018 34.600 34.900 32.150 32.800 1,110,400
8/9/2018 33.900 36.125 33.500 34.800 926,700
8/8/2018 36.050 36.200 33.225 34.050 1,094,900
8/7/2018 37.700 37.725 35.125 35.900 1,939,300
8/6/2018 40.200 41.300 36.425 37.900 2,669,200
8/3/2018 43.950 44.050 39.500 40.400 2,271,400
8/2/2018 44.400 47.250 44.150 46.950 459,900
8/1/2018 44.500 44.900 44.100 44.700 263,100
7/31/2018 43.900 45.400 43.750 44.450 294,000
7/30/2018 45.350 45.500 43.500 43.800 388,000
7/27/2018 47.800 48.000 45.200 45.500 298,500
7/26/2018 47.100 48.300 47.050 47.700 220,800
7/25/2018 46.350 47.600 46.100 47.350 235,500
7/24/2018 47.500 47.500 45.200 46.100 278,100
7/23/2018 47.250 47.950 46.950 47.150 242,500
7/20/2018 47.900 48.000 47.100 47.500 201,400
7/19/2018 45.600 47.900 45.600 47.700 372,800
7/18/2018 46.700 46.750 45.100 45.900 280,000
7/17/2018 46.200 46.750 45.975 46.550 213,600
7/16/2018 46.250 46.500 45.700 46.450 266,200
7/13/2018 46.500 46.600 45.750 46.400 391,800
7/12/2018 46.700 47.050 45.600 46.450 337,100
7/11/2018 44.500 46.300 44.050 46.100 368,900
7/10/2018 46.650 46.700 44.900 45.000 293,100
7/9/2018 45.700 46.750 45.150 46.600 387,400
7/6/2018 44.750 45.500 44.400 45.250 227,400
7/5/2018 44.200 44.900 43.450 44.900 338,800
7/3/2018 44.300 44.450 42.800 43.700 478,900
7/2/2018 44.650 45.400 43.700 44.300 573,200
6/29/2018 46.300 46.550 44.400 45.000 783,400
6/28/2018 44.900 46.300 43.400 46.100 460,600
6/27/2018 47.200 47.200 44.650 45.050 532,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.