StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:10:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gateway, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2007 to 10/16/2007 
Date Open High Low Close Volume
10/16/2007 1.900 1.910 1.900 1.900 2,592,800
10/15/2007 1.910 1.910 1.900 1.910 3,305,100
10/12/2007 1.900 1.930 1.890 1.930 5,792,600
10/11/2007 1.890 1.900 1.890 1.900 2,010,800
10/10/2007 1.890 1.900 1.890 1.900 2,980,400
10/9/2007 1.880 1.900 1.880 1.900 5,660,733
10/8/2007 1.880 1.890 1.880 1.890 921,200
10/5/2007 1.880 1.890 1.880 1.880 1,679,800
10/4/2007 1.880 1.890 1.880 1.880 738,500
10/3/2007 1.880 1.890 1.880 1.880 1,600,800
10/2/2007 1.880 1.890 1.880 1.880 1,602,500
10/1/2007 1.880 1.890 1.880 1.880 3,377,800
9/28/2007 1.870 1.890 1.870 1.880 3,987,100
9/27/2007 1.880 1.890 1.870 1.870 12,543,000
9/26/2007 1.860 1.880 1.860 1.880 6,623,500
9/25/2007 1.860 1.870 1.860 1.860 4,079,100
9/24/2007 1.870 1.870 1.860 1.870 3,385,499
9/21/2007 1.870 1.870 1.860 1.870 2,333,900
9/20/2007 1.870 1.870 1.860 1.870 2,519,200
9/19/2007 1.860 1.870 1.860 1.860 3,089,800
9/18/2007 1.860 1.870 1.850 1.860 5,360,595
9/17/2007 1.850 1.860 1.850 1.860 3,183,100
9/14/2007 1.850 1.860 1.850 1.860 4,649,400
9/13/2007 1.850 1.860 1.850 1.850 2,864,900
9/12/2007 1.850 1.860 1.850 1.860 2,190,000
9/11/2007 1.850 1.860 1.850 1.850 8,015,700
9/10/2007 1.850 1.860 1.850 1.860 2,901,400
9/7/2007 1.850 1.860 1.840 1.860 12,990,100
9/6/2007 1.850 1.860 1.840 1.850 13,184,400
9/5/2007 1.845 1.860 1.840 1.840 11,316,600
9/4/2007 1.830 1.860 1.830 1.860 7,867,100
8/31/2007 1.850 1.850 1.830 1.840 22,301,000
8/30/2007 1.860 1.870 1.840 1.850 8,801,100
8/29/2007 1.840 1.870 1.840 1.870 25,136,200
8/28/2007 1.810 1.850 1.810 1.850 46,502,000
8/27/2007 1.820 1.860 1.790 1.820 101,039,878
8/24/2007 1.230 1.240 1.200 1.210 4,463,400
8/23/2007 1.260 1.260 1.210 1.230 2,555,000
8/22/2007 1.290 1.290 1.230 1.260 3,871,500
8/21/2007 1.310 1.320 1.260 1.270 4,633,000
8/20/2007 1.320 1.350 1.300 1.310 4,121,900
8/17/2007 1.340 1.360 1.280 1.320 8,190,100
8/16/2007 1.200 1.250 1.190 1.250 6,714,800
8/15/2007 1.210 1.220 1.180 1.200 3,594,500
8/14/2007 1.220 1.250 1.180 1.200 3,951,300
8/13/2007 1.220 1.260 1.190 1.220 4,765,600
8/10/2007 1.250 1.250 1.160 1.190 10,846,200
8/9/2007 1.240 1.280 1.200 1.240 5,473,400
8/8/2007 1.180 1.290 1.160 1.270 10,478,800
8/7/2007 1.160 1.180 1.130 1.140 7,174,800
8/6/2007 1.250 1.260 1.128 1.180 12,415,500
8/3/2007 1.320 1.330 1.230 1.240 9,745,300
8/2/2007 1.500 1.500 1.310 1.330 11,836,100
8/1/2007 1.440 1.450 1.410 1.450 3,901,600
7/31/2007 1.450 1.470 1.420 1.420 4,421,300
7/30/2007 1.430 1.460 1.420 1.430 4,054,000
7/27/2007 1.490 1.500 1.420 1.420 5,898,700
7/26/2007 1.530 1.550 1.450 1.500 5,716,900
7/25/2007 1.580 1.590 1.520 1.560 3,329,100
7/24/2007 1.610 1.620 1.550 1.560 5,385,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.