StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:22:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Garret Motion$9.40($.37)(3.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 9.670 10.030 9.650 9.770 410,100
10/16/2019 9.330 9.980 9.330 9.730 460,700
10/15/2019 9.110 9.540 9.010 9.380 353,600
10/14/2019 9.510 9.530 9.000 9.110 447,500
10/11/2019 9.250 9.630 9.200 9.600 541,700
10/10/2019 9.050 9.170 8.900 9.070 553,500
10/9/2019 8.960 9.040 8.750 8.960 499,500
10/8/2019 9.000 9.010 8.640 8.820 845,200
10/7/2019 9.130 9.370 8.944 9.140 477,400
10/4/2019 9.400 9.560 8.990 9.210 896,300
10/3/2019 9.410 9.640 9.090 9.390 1,032,600
10/2/2019 9.600 9.750 9.260 9.490 828,000
10/1/2019 10.000 10.030 9.628 9.740 566,300
9/30/2019 9.960 10.070 9.760 9.960 633,200
9/27/2019 9.990 10.250 9.770 9.910 562,700
9/26/2019 10.340 10.340 9.950 9.960 414,900
9/25/2019 10.300 10.480 9.970 10.360 760,300
9/24/2019 10.530 10.760 10.180 10.310 734,500
9/23/2019 10.660 10.965 10.510 10.530 413,300
9/20/2019 11.290 11.495 10.680 10.830 914,800
9/19/2019 11.560 11.660 11.190 11.310 432,600
9/18/2019 12.170 12.200 11.120 11.520 645,700
9/17/2019 12.130 12.290 11.760 12.220 843,800
9/16/2019 12.150 12.590 12.150 12.280 656,900
9/13/2019 12.130 12.640 12.090 12.310 1,186,400
9/12/2019 11.250 12.000 10.880 11.840 1,143,000
9/11/2019 10.890 11.490 10.430 11.470 1,603,900
9/10/2019 10.090 10.770 10.080 10.770 1,548,500
9/9/2019 10.230 10.530 9.905 10.440 1,489,000
9/6/2019 10.250 10.480 9.410 10.100 2,191,800
9/5/2019 10.250 11.060 10.220 10.260 2,785,800
9/4/2019 9.810 10.250 9.720 10.000 779,200
9/3/2019 9.770 9.840 9.305 9.610 1,167,800
8/30/2019 9.870 10.230 9.780 9.840 451,500
8/29/2019 10.250 10.550 9.810 9.840 735,200
8/28/2019 9.960 10.160 9.880 9.920 870,000
8/27/2019 10.430 10.590 9.770 9.990 677,800
8/26/2019 10.980 11.070 10.241 10.330 752,000
8/23/2019 11.000 11.199 10.580 10.690 428,200
8/22/2019 11.050 11.333 11.050 11.110 240,800
8/21/2019 11.350 11.495 11.065 11.090 352,900
8/20/2019 11.370 11.385 11.000 11.180 445,500
8/19/2019 11.700 11.850 11.395 11.430 575,100
8/16/2019 11.000 11.530 11.000 11.450 540,800
8/15/2019 11.200 11.210 10.820 10.950 679,900
8/14/2019 11.240 11.310 10.850 11.260 668,100
8/13/2019 11.500 12.070 11.410 11.530 385,700
8/12/2019 11.880 11.970 11.270 11.480 298,600
8/9/2019 12.500 12.610 11.960 11.970 492,900
8/8/2019 12.480 12.788 12.470 12.610 533,800
8/7/2019 12.680 12.680 12.310 12.480 825,200
8/6/2019 12.940 12.990 12.410 12.750 993,000
8/5/2019 12.940 12.980 12.400 12.770 690,300
8/2/2019 13.370 13.370 12.930 12.940 837,600
8/1/2019 14.160 14.170 13.000 13.500 1,501,700
7/31/2019 13.700 14.520 13.500 14.170 2,105,200
7/30/2019 13.500 13.830 12.170 13.710 2,672,700
7/29/2019 14.770 14.980 14.568 14.900 602,100
7/26/2019 14.280 14.920 14.200 14.790 460,100
7/25/2019 14.660 14.745 14.040 14.220 599,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.