StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:11:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTx Inc$17.12$.422.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 16.710 17.470 16.590 17.120 73,100
4/19/2018 16.510 16.860 16.410 16.700 62,200
4/18/2018 17.350 17.610 16.460 16.630 66,800
4/17/2018 17.000 17.410 16.160 17.200 167,300
4/16/2018 17.580 17.580 16.510 17.010 61,600
4/13/2018 18.060 18.130 17.280 17.620 58,700
4/12/2018 18.650 19.049 17.755 18.020 94,200
4/11/2018 18.530 18.710 18.330 18.540 54,700
4/10/2018 18.900 18.900 18.390 18.580 36,000
4/9/2018 18.030 19.100 17.590 18.770 97,700
4/6/2018 18.330 18.650 17.570 17.900 37,900
4/5/2018 18.650 18.810 17.900 18.460 31,500
4/4/2018 17.580 19.000 17.550 18.500 67,900
4/3/2018 17.550 18.230 16.825 17.800 86,300
4/2/2018 17.810 18.495 17.400 17.500 105,800
3/29/2018 16.950 18.500 16.680 17.750 302,200
3/28/2018 17.170 17.730 16.740 16.950 87,700
3/27/2018 18.010 18.600 16.990 17.220 108,900
3/26/2018 19.450 19.450 17.450 17.970 238,400
3/23/2018 19.590 20.190 18.640 19.370 299,600
3/22/2018 19.230 19.730 19.110 19.370 73,600
3/21/2018 19.860 20.420 19.320 19.390 163,000
3/20/2018 19.700 20.500 19.510 19.770 94,500
3/19/2018 20.350 20.890 19.070 19.680 100,000
3/16/2018 20.520 21.180 20.000 20.350 91,600
3/15/2018 20.720 21.010 20.280 20.740 44,400
3/14/2018 20.300 20.960 20.050 20.880 40,700
3/13/2018 21.550 21.990 20.090 20.250 101,400
3/12/2018 21.460 22.500 21.000 21.300 76,000
3/9/2018 21.910 22.320 21.010 21.500 91,600
3/8/2018 21.770 22.440 21.500 21.830 80,600
3/7/2018 21.750 22.085 21.300 21.770 119,600
3/6/2018 23.250 23.250 21.500 22.000 275,700
3/5/2018 22.840 23.400 19.660 23.250 929,700
3/2/2018 15.300 16.990 15.070 16.810 22,300
3/1/2018 15.930 16.000 15.280 15.550 17,500
2/28/2018 16.520 16.580 15.610 16.010 34,000
2/27/2018 16.250 16.750 15.980 16.460 34,100
2/26/2018 17.000 17.000 15.790 16.330 42,600
2/23/2018 15.470 16.800 15.430 16.590 42,200
2/22/2018 15.470 16.330 15.000 15.490 51,200
2/21/2018 16.710 16.710 15.220 15.460 103,300
2/20/2018 15.670 17.000 15.660 16.710 159,700
2/16/2018 15.400 15.950 14.430 15.550 76,200
2/15/2018 14.940 15.400 13.870 15.370 250,000
2/14/2018 14.040 14.990 13.555 14.820 39,000
2/13/2018 14.250 14.470 13.870 14.040 31,500
2/12/2018 14.430 14.880 14.060 14.510 21,500
2/9/2018 14.820 15.000 13.140 14.510 87,600
2/8/2018 14.500 15.140 14.210 14.900 47,300
2/7/2018 15.030 15.490 13.990 14.390 69,600
2/6/2018 14.080 15.420 13.520 14.990 243,400
2/5/2018 14.140 15.010 14.000 14.190 57,900
2/2/2018 14.420 14.510 13.730 14.310 48,400
2/1/2018 15.210 15.350 14.530 14.530 34,200
1/31/2018 15.750 15.800 14.700 15.220 121,000
1/30/2018 14.690 15.805 14.571 15.750 195,700
1/29/2018 14.380 15.570 14.080 15.370 229,100
1/26/2018 14.130 14.360 13.590 14.310 86,100
1/25/2018 13.920 14.390 13.870 14.200 51,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.