StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 12:14:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTx Inc$14.77($.15)(1.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 15.170 15.170 14.790 14.920 50,300
7/12/2018 14.990 15.430 14.920 15.210 72,600
7/11/2018 15.210 15.620 14.850 14.910 79,900
7/10/2018 15.140 15.410 14.850 15.260 93,100
7/9/2018 15.520 15.520 14.490 14.940 190,500
7/6/2018 15.220 15.690 15.220 15.450 80,000
7/5/2018 15.580 15.760 15.190 15.250 45,000
7/3/2018 15.590 15.800 15.190 15.460 45,500
7/2/2018 15.300 15.880 15.000 15.540 97,700
6/29/2018 15.800 16.130 15.160 15.310 314,100
6/28/2018 15.790 16.225 15.590 15.690 147,700
6/27/2018 16.920 17.480 15.630 15.790 212,200
6/26/2018 16.890 17.040 15.830 16.920 247,700
6/25/2018 17.270 18.070 16.390 16.900 182,700
6/22/2018 18.590 18.900 17.095 17.300 726,900
6/21/2018 19.160 19.220 18.330 18.490 171,500
6/20/2018 19.150 19.320 18.810 18.930 170,600
6/19/2018 19.000 19.280 18.450 18.940 153,900
6/18/2018 19.330 19.330 18.850 19.060 78,300
6/15/2018 19.380 19.830 19.210 19.350 74,600
6/14/2018 19.350 19.360 18.880 19.340 77,000
6/13/2018 18.580 19.370 18.390 19.260 105,200
6/12/2018 18.480 18.870 18.100 18.550 118,800
6/11/2018 19.370 19.620 18.170 18.340 137,500
6/8/2018 19.160 19.710 18.970 19.290 60,400
6/7/2018 20.160 20.300 18.700 19.230 117,200
6/6/2018 20.220 20.400 19.800 20.060 45,800
6/5/2018 19.570 20.360 19.570 20.240 104,100
6/4/2018 20.270 20.540 19.150 19.550 180,300
6/1/2018 20.290 20.500 19.750 20.190 107,600
5/31/2018 20.880 21.400 20.050 20.200 143,500
5/30/2018 20.170 21.090 20.010 20.880 127,800
5/29/2018 19.860 20.870 18.730 19.870 162,700
5/25/2018 19.510 20.950 19.390 19.860 140,800
5/24/2018 18.850 19.720 18.490 19.500 123,600
5/23/2018 19.300 19.880 18.750 18.890 131,700
5/22/2018 19.500 20.070 19.050 19.410 53,900
5/21/2018 18.980 20.510 18.960 19.490 244,700
5/18/2018 18.390 19.490 17.910 18.600 162,300
5/17/2018 18.430 18.790 17.620 18.190 133,400
5/16/2018 16.940 18.720 16.910 18.430 1,798,000
5/15/2018 17.030 18.190 15.700 16.650 184,900
5/14/2018 17.410 18.000 17.290 17.430 68,600
5/11/2018 17.290 17.500 17.100 17.330 60,200
5/10/2018 17.400 17.940 17.050 17.200 33,500
5/9/2018 17.230 17.730 16.870 17.400 44,300
5/8/2018 17.750 17.750 16.885 17.220 57,400
5/7/2018 17.190 18.000 17.115 17.780 114,900
5/4/2018 16.960 17.420 16.930 17.140 31,900
5/3/2018 17.150 17.780 16.800 17.040 74,300
5/2/2018 17.200 17.650 17.030 17.200 98,900
5/1/2018 16.980 17.350 16.750 17.200 51,300
4/30/2018 17.490 17.490 16.740 17.000 105,000
4/27/2018 17.240 17.485 17.130 17.390 40,100
4/26/2018 17.280 17.530 16.960 17.190 45,500
4/25/2018 17.180 17.710 16.880 17.230 35,800
4/24/2018 17.410 17.670 17.030 17.240 45,600
4/23/2018 17.080 17.570 16.480 17.390 121,900
4/20/2018 16.710 17.470 16.590 17.120 73,100
4/19/2018 16.510 16.860 16.410 16.700 62,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.