StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:30:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTx Inc$1.06($.45)(29.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 1.030 1.150 1.020 1.060 2,166,600
2/21/2019 0.890 1.850 0.880 1.510 3,811,400
2/20/2019 0.930 0.930 0.840 0.880 210,400
2/19/2019 0.940 0.950 0.860 0.910 379,000
2/15/2019 0.970 0.975 0.930 0.944 527,400
2/14/2019 0.975 0.990 0.955 0.960 89,900
2/13/2019 0.990 0.995 0.970 0.978 70,400
2/12/2019 0.990 1.020 0.960 0.980 279,100
2/11/2019 1.000 1.000 0.950 0.960 75,500
2/8/2019 1.000 1.030 0.975 0.988 116,900
2/7/2019 1.020 1.020 0.950 1.000 146,600
2/6/2019 0.975 1.020 0.933 1.000 124,100
2/5/2019 1.020 1.050 0.970 0.980 145,600
2/4/2019 1.050 1.060 1.000 1.030 261,700
2/1/2019 1.060 1.060 0.980 1.010 261,900
1/31/2019 0.910 1.100 0.880 1.090 720,000
1/30/2019 0.880 0.920 0.880 0.900 132,700
1/29/2019 0.940 0.940 0.880 0.900 111,800
1/28/2019 0.900 0.940 0.890 0.930 136,300
1/25/2019 0.910 0.930 0.890 0.900 158,200
1/24/2019 0.940 0.950 0.910 0.910 175,900
1/23/2019 0.930 0.969 0.880 0.955 214,800
1/22/2019 0.950 0.970 0.900 0.920 227,100
1/18/2019 0.965 0.970 0.930 0.960 90,500
1/17/2019 0.980 0.990 0.960 0.960 101,000
1/16/2019 0.970 0.990 0.920 0.960 105,200
1/15/2019 1.020 1.020 0.900 0.970 95,500
1/14/2019 1.040 1.040 0.930 0.950 196,300
1/11/2019 1.000 1.050 0.960 1.020 355,200
1/10/2019 1.000 1.020 0.955 0.965 154,000
1/9/2019 0.965 1.013 0.941 0.986 125,900
1/8/2019 1.050 1.100 0.930 0.950 422,600
1/7/2019 0.910 1.080 0.900 1.030 905,200
1/4/2019 0.880 0.946 0.870 0.935 536,300
1/3/2019 0.890 0.900 0.820 0.870 940,800
1/2/2019 0.760 0.900 0.760 0.860 389,600
12/31/2018 0.770 0.820 0.770 0.780 429,100
12/28/2018 0.810 0.850 0.770 0.780 359,100
12/27/2018 0.750 0.950 0.750 0.800 620,700
12/26/2018 0.780 0.850 0.750 0.750 641,200
12/24/2018 0.830 0.835 0.740 0.770 316,500
12/21/2018 0.970 0.990 0.796 0.815 453,900
12/20/2018 1.070 1.100 0.910 0.990 459,300
12/19/2018 1.120 1.150 1.060 1.090 216,800
12/18/2018 1.140 1.180 1.080 1.120 552,400
12/17/2018 1.200 1.200 1.140 1.160 245,800
12/14/2018 1.220 1.240 1.160 1.190 252,000
12/13/2018 1.230 1.270 1.160 1.190 291,000
12/12/2018 1.270 1.300 1.230 1.240 217,500
12/11/2018 1.260 1.290 1.220 1.270 174,600
12/10/2018 1.260 1.310 1.220 1.230 235,300
12/7/2018 1.330 1.350 1.260 1.280 298,400
12/6/2018 1.330 1.360 1.300 1.310 437,700
12/4/2018 1.410 1.460 1.340 1.350 497,400
12/3/2018 1.460 1.470 1.420 1.430 229,700
11/30/2018 1.430 1.480 1.390 1.450 735,700
11/29/2018 1.420 1.480 1.380 1.410 554,600
11/28/2018 1.470 1.530 1.410 1.420 448,300
11/27/2018 1.400 1.490 1.350 1.440 1,121,300
11/26/2018 1.480 1.490 1.390 1.400 407,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.