StockSelector.com
  Research, Select, & Monitor Tuesday, November 13, 2018 1:27:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTx Inc$1.48($.07)(4.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/20/2018 to 11/12/2018 
Date Open High Low Close Volume
11/12/2018 1.570 1.590 1.450 1.480 532,600
11/9/2018 1.650 1.650 1.500 1.550 614,600
11/8/2018 1.620 1.680 1.610 1.680 349,300
11/7/2018 1.740 1.780 1.620 1.640 1,153,800
11/6/2018 1.580 1.740 1.570 1.670 1,345,100
11/5/2018 1.670 1.697 1.575 1.600 402,300
11/2/2018 1.680 1.740 1.590 1.680 1,346,600
11/1/2018 1.690 1.700 1.600 1.650 570,000
10/31/2018 1.560 1.600 1.500 1.590 350,800
10/30/2018 1.500 1.560 1.500 1.510 311,100
10/29/2018 1.650 1.670 1.500 1.530 605,500
10/26/2018 1.610 1.670 1.590 1.640 446,600
10/25/2018 1.590 1.670 1.590 1.640 589,200
10/24/2018 1.730 1.750 1.550 1.590 987,300
10/23/2018 1.650 1.750 1.650 1.720 577,000
10/22/2018 1.700 1.740 1.600 1.740 1,081,600
10/19/2018 1.900 1.900 1.730 1.790 1,000,000
10/18/2018 1.770 1.900 1.710 1.870 1,285,400
10/17/2018 1.840 1.880 1.670 1.770 1,363,400
10/16/2018 1.700 2.090 1.620 1.880 7,648,000
10/15/2018 1.690 1.730 1.590 1.610 1,272,800
10/12/2018 1.600 1.750 1.530 1.720 2,255,000
10/11/2018 1.540 1.580 1.440 1.500 1,508,700
10/10/2018 1.680 1.700 1.520 1.560 1,890,000
10/9/2018 1.770 1.790 1.650 1.680 1,923,300
10/8/2018 1.680 2.100 1.650 1.790 4,945,700
10/5/2018 2.460 3.340 1.750 1.910 49,952,100
10/4/2018 1.400 1.420 1.350 1.410 3,618,000
10/3/2018 1.410 1.440 1.320 1.370 1,044,900
10/2/2018 1.520 1.520 1.380 1.420 1,275,900
10/1/2018 1.570 1.580 1.450 1.520 1,386,600
9/28/2018 1.580 1.600 1.470 1.570 1,724,000
9/27/2018 1.540 1.660 1.510 1.570 1,995,300
9/26/2018 1.690 1.720 1.440 1.520 2,866,900
9/25/2018 1.840 1.850 1.660 1.660 3,267,100
9/24/2018 1.780 2.150 1.700 1.860 8,386,600
9/21/2018 2.100 2.290 1.660 1.800 26,223,900
9/20/2018 22.180 23.870 22.000 23.290 402,000
9/19/2018 22.400 22.690 21.360 21.900 159,700
9/18/2018 21.940 22.840 21.370 22.450 264,100
9/17/2018 24.080 24.080 22.010 22.130 240,100
9/14/2018 25.150 25.500 23.920 24.120 190,400
9/13/2018 24.540 25.600 24.420 25.240 288,600
9/12/2018 24.620 25.000 24.205 24.650 511,700
9/11/2018 21.810 25.200 21.775 24.800 521,500
9/10/2018 22.500 22.500 21.490 22.000 129,000
9/7/2018 22.080 22.740 22.020 22.190 146,900
9/6/2018 23.000 23.230 21.630 22.160 112,000
9/5/2018 23.080 23.240 22.170 22.930 347,500
9/4/2018 23.830 24.180 22.860 23.120 131,300
8/31/2018 23.170 24.880 23.170 23.920 364,100
8/30/2018 20.450 23.650 20.320 23.410 479,500
8/29/2018 20.200 20.670 19.860 20.390 141,100
8/28/2018 19.960 20.550 19.690 20.230 464,200
8/27/2018 19.540 20.150 19.240 19.890 264,800
8/24/2018 19.970 20.030 19.035 19.380 181,500
8/23/2018 19.300 20.130 19.180 19.810 271,900
8/22/2018 19.060 19.600 18.520 19.180 115,900
8/21/2018 18.550 19.300 18.550 19.020 190,000
8/20/2018 18.430 18.920 18.120 18.510 68,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.