StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:44:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GTx Inc$1.80($21.49)(92.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 2.100 2.290 1.660 1.800 26,223,900
9/20/2018 22.180 23.870 22.000 23.290 402,000
9/19/2018 22.400 22.690 21.360 21.900 159,700
9/18/2018 21.940 22.840 21.370 22.450 264,100
9/17/2018 24.080 24.080 22.010 22.130 240,100
9/14/2018 25.150 25.500 23.920 24.120 190,400
9/13/2018 24.540 25.600 24.420 25.240 288,600
9/12/2018 24.620 25.000 24.205 24.650 511,700
9/11/2018 21.810 25.200 21.775 24.800 521,500
9/10/2018 22.500 22.500 21.490 22.000 129,000
9/7/2018 22.080 22.740 22.020 22.190 146,900
9/6/2018 23.000 23.230 21.630 22.160 112,000
9/5/2018 23.080 23.240 22.170 22.930 347,500
9/4/2018 23.830 24.180 22.860 23.120 131,300
8/31/2018 23.170 24.880 23.170 23.920 364,100
8/30/2018 20.450 23.650 20.320 23.410 479,500
8/29/2018 20.200 20.670 19.860 20.390 141,100
8/28/2018 19.960 20.550 19.690 20.230 464,200
8/27/2018 19.540 20.150 19.240 19.890 264,800
8/24/2018 19.970 20.030 19.035 19.380 181,500
8/23/2018 19.300 20.130 19.180 19.810 271,900
8/22/2018 19.060 19.600 18.520 19.180 115,900
8/21/2018 18.550 19.300 18.550 19.020 190,000
8/20/2018 18.430 18.920 18.120 18.510 68,200
8/17/2018 18.350 18.940 17.960 18.340 87,800
8/16/2018 18.180 18.940 18.000 18.360 67,300
8/15/2018 18.010 18.420 17.630 18.220 73,800
8/14/2018 17.730 18.880 17.510 18.080 120,900
8/13/2018 18.050 18.240 17.265 17.780 43,000
8/10/2018 17.700 18.870 17.700 17.870 89,200
8/9/2018 17.020 17.980 17.020 17.780 95,100
8/8/2018 17.510 17.520 16.720 17.070 100,700
8/7/2018 16.600 17.350 16.600 17.140 73,900
8/6/2018 16.500 16.910 16.430 16.590 37,800
8/3/2018 17.330 17.400 16.250 16.550 70,600
8/2/2018 17.040 17.690 16.580 17.390 70,600
8/1/2018 16.320 17.310 16.290 17.080 312,100
7/31/2018 16.110 16.660 15.770 16.320 35,300
7/30/2018 17.520 17.780 15.500 16.020 154,300
7/27/2018 18.260 18.260 17.100 17.410 90,000
7/26/2018 17.560 18.750 17.100 18.210 233,800
7/25/2018 18.510 18.770 17.400 17.650 120,700
7/24/2018 17.900 18.950 17.895 18.720 237,400
7/23/2018 16.710 18.240 16.540 17.880 208,500
7/20/2018 15.340 17.220 15.320 16.810 203,600
7/19/2018 15.360 15.440 15.060 15.350 46,500
7/18/2018 15.290 15.635 14.880 15.460 36,400
7/17/2018 14.830 15.540 14.830 15.340 39,600
7/16/2018 15.050 15.280 14.300 14.870 67,900
7/13/2018 15.170 15.170 14.790 14.920 50,300
7/12/2018 14.990 15.430 14.920 15.210 72,600
7/11/2018 15.210 15.620 14.850 14.910 79,900
7/10/2018 15.140 15.410 14.850 15.260 93,100
7/9/2018 15.520 15.520 14.490 14.940 190,500
7/6/2018 15.220 15.690 15.220 15.450 80,000
7/5/2018 15.580 15.760 15.190 15.250 45,000
7/3/2018 15.590 15.800 15.190 15.460 45,500
7/2/2018 15.300 15.880 15.000 15.540 97,700
6/29/2018 15.800 16.130 15.160 15.310 314,100
6/28/2018 15.790 16.225 15.590 15.690 147,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.