StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 2:25:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Granite Construction Inc.$45.31$.03.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 44.670 45.710 44.600 45.280 270,400
6/24/2019 45.190 45.820 44.690 44.760 210,500
6/21/2019 45.050 45.400 44.640 45.270 344,600
6/20/2019 45.350 45.760 44.850 45.370 281,800
6/19/2019 44.980 45.010 44.340 44.830 290,600
6/18/2019 43.680 44.950 43.680 44.630 269,000
6/17/2019 42.940 43.540 42.740 43.310 185,700
6/14/2019 43.090 43.220 42.540 42.840 131,600
6/13/2019 42.510 43.210 42.470 43.160 186,300
6/12/2019 42.380 42.610 41.660 42.220 177,100
6/11/2019 43.070 43.070 42.250 42.660 300,400
6/10/2019 42.640 42.975 42.140 42.590 364,700
6/7/2019 41.870 42.680 41.800 42.340 300,300
6/6/2019 41.900 42.330 41.040 41.860 168,200
6/5/2019 42.860 42.860 41.610 41.980 133,700
6/4/2019 40.960 42.560 40.920 42.520 341,900
6/3/2019 40.310 40.950 40.295 40.440 460,500
5/31/2019 40.490 40.540 39.850 40.190 341,200
5/30/2019 41.640 42.360 40.730 41.140 301,400
5/29/2019 41.780 42.290 40.800 41.500 412,200
5/28/2019 40.410 40.550 39.830 40.110 196,700
5/24/2019 40.300 40.410 39.670 40.250 180,700
5/23/2019 40.920 40.920 39.870 40.030 240,100
5/22/2019 41.410 41.580 40.840 41.360 210,300
5/21/2019 41.260 41.925 40.970 41.460 373,200
5/20/2019 40.880 41.250 40.740 40.940 216,700
5/17/2019 41.690 42.414 41.120 41.270 311,900
5/16/2019 42.370 42.900 41.875 42.290 279,800
5/15/2019 42.130 42.280 41.610 42.210 172,000
5/14/2019 41.440 42.810 41.210 42.640 305,100
5/13/2019 42.190 42.360 41.030 41.480 274,800
5/10/2019 42.900 43.460 42.073 43.430 262,700
5/9/2019 43.900 44.000 42.820 43.000 386,800
5/8/2019 44.990 45.440 44.280 44.300 285,500
5/7/2019 46.030 46.600 44.760 44.960 457,200
5/6/2019 46.080 47.020 45.600 46.840 561,700
5/3/2019 45.990 47.030 45.810 46.980 458,100
5/2/2019 45.180 45.670 44.750 45.440 334,500
5/1/2019 45.260 46.510 45.170 45.480 441,400
4/30/2019 44.820 45.190 43.860 44.890 496,700
4/29/2019 44.860 45.240 43.610 44.540 563,700
4/26/2019 43.240 46.160 42.950 45.020 648,300
4/25/2019 46.170 46.170 43.450 43.480 496,900
4/24/2019 45.390 46.760 45.050 46.530 389,800
4/23/2019 46.210 46.290 45.200 45.350 510,400
4/22/2019 46.030 46.770 45.780 46.210 152,400
4/18/2019 45.870 46.800 45.770 46.400 308,100
4/17/2019 46.400 46.630 45.480 45.740 357,300
4/16/2019 45.730 46.640 45.400 46.260 278,000
4/15/2019 44.370 45.990 44.170 45.490 424,300
4/12/2019 44.350 45.110 44.181 44.480 168,900
4/11/2019 43.530 44.110 43.390 44.050 228,200
4/10/2019 42.970 43.670 42.595 43.480 150,800
4/9/2019 43.890 44.070 42.610 42.810 302,300
4/8/2019 44.600 44.615 43.980 44.190 277,800
4/5/2019 44.600 45.090 44.170 44.880 230,900
4/4/2019 43.860 45.160 43.827 44.500 417,000
4/3/2019 44.120 44.500 43.555 43.770 356,700
4/2/2019 44.810 45.200 43.780 43.790 285,300
4/1/2019 43.420 45.080 43.300 44.920 285,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.