StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 1:12:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GW Pharmaceuticals plc$97.65$5.936.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 93.000 98.000 92.540 97.650 427,800
4/7/2020 89.500 94.760 89.320 91.720 464,500
4/6/2020 85.000 88.260 84.060 86.580 714,800
4/3/2020 83.110 84.810 80.696 81.800 279,500
4/2/2020 84.500 87.670 82.570 84.520 351,100
4/1/2020 85.700 89.940 83.960 85.000 695,600
3/31/2020 86.000 88.800 85.510 87.570 346,700
3/30/2020 86.000 89.730 84.790 85.180 366,200
3/27/2020 84.640 88.160 82.150 85.750 305,400
3/26/2020 88.440 91.760 85.840 86.560 554,100
3/25/2020 88.500 89.740 86.000 88.910 559,600
3/24/2020 83.450 90.990 83.450 87.660 427,300
3/23/2020 76.740 80.990 73.520 80.420 604,600
3/20/2020 79.680 81.450 73.580 74.890 624,200
3/19/2020 78.000 81.950 73.800 79.010 618,400
3/18/2020 75.980 82.400 73.510 79.510 570,500
3/17/2020 70.720 84.310 67.980 83.400 1,229,000
3/16/2020 71.600 77.955 71.000 72.480 747,000
3/13/2020 82.000 84.000 76.080 83.290 1,121,300
3/12/2020 76.680 79.980 72.008 76.500 962,100
3/11/2020 90.000 92.770 84.520 86.890 649,500
3/10/2020 91.920 94.600 85.320 93.380 678,700
3/9/2020 89.640 92.106 85.830 87.210 1,104,900
3/6/2020 98.200 99.440 94.755 96.760 631,500
3/5/2020 100.880 103.460 98.400 99.190 474,200
3/4/2020 102.400 103.760 99.060 102.930 591,800
3/3/2020 101.950 104.570 100.760 101.890 470,900
3/2/2020 102.400 103.740 98.690 101.010 742,500
2/28/2020 100.000 103.080 98.090 102.310 850,600
2/27/2020 103.810 107.460 99.100 104.460 1,034,300
2/26/2020 110.000 115.480 105.020 107.000 1,785,700
2/25/2020 125.080 125.240 115.580 117.050 592,200
2/24/2020 120.000 123.740 118.675 120.720 636,300
2/21/2020 128.700 128.920 123.800 125.690 398,900
2/20/2020 126.080 128.570 125.500 128.560 311,800
2/19/2020 124.260 127.150 124.250 126.500 266,600
2/18/2020 126.820 127.812 122.790 124.160 527,700
2/14/2020 127.000 127.805 124.585 127.100 270,400
2/13/2020 126.430 128.700 125.430 126.140 278,100
2/12/2020 130.560 131.660 125.940 127.120 476,100
2/11/2020 131.370 132.050 129.120 129.960 385,800
2/10/2020 126.060 130.670 124.020 129.470 485,400
2/7/2020 126.900 129.330 124.670 126.650 1,336,700
2/6/2020 117.870 119.490 116.820 118.240 280,000
2/5/2020 117.870 121.410 116.010 116.900 568,700
2/4/2020 116.530 118.700 114.805 116.690 359,400
2/3/2020 116.890 117.740 114.160 115.460 309,000
1/31/2020 112.090 116.040 111.120 115.530 397,700
1/30/2020 113.210 113.543 110.010 112.840 492,300
1/29/2020 114.170 117.759 114.040 114.130 401,400
1/28/2020 111.670 115.281 111.670 113.570 330,100
1/27/2020 111.820 114.030 109.270 111.620 456,600
1/24/2020 116.880 118.280 113.503 114.510 647,500
1/23/2020 114.680 116.606 112.719 115.900 498,200
1/22/2020 121.640 121.640 114.320 114.500 981,700
1/21/2020 119.000 122.690 118.260 121.030 684,800
1/17/2020 120.050 121.110 117.577 118.970 896,500
1/16/2020 117.100 119.930 115.450 119.120 666,500
1/15/2020 117.680 118.350 110.510 117.010 1,051,300
1/14/2020 121.280 121.280 115.750 118.550 876,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.