StockSelector.com
  Research, Select, & Monitor Friday, January 24, 2020 4:03:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
GW Pharmaceuticals plc$115.90$1.401.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/28/2019 to 1/23/2020 
Date Open High Low Close Volume
1/23/2020 114.680 116.606 112.719 115.900 498,200
1/22/2020 121.640 121.640 114.320 114.500 981,700
1/21/2020 119.000 122.690 118.260 121.030 684,800
1/17/2020 120.050 121.110 117.577 118.970 896,500
1/16/2020 117.100 119.930 115.450 119.120 666,500
1/15/2020 117.680 118.350 110.510 117.010 1,051,300
1/14/2020 121.280 121.280 115.750 118.550 876,000
1/13/2020 111.000 117.580 109.710 117.110 1,489,400
1/10/2020 108.080 109.450 106.510 107.530 610,000
1/9/2020 104.810 109.180 103.930 108.060 467,300
1/8/2020 101.920 105.750 100.530 104.170 514,400
1/7/2020 103.000 103.080 100.180 101.420 361,800
1/6/2020 102.290 102.970 100.750 102.820 427,000
1/3/2020 103.000 104.250 101.360 103.000 280,300
1/2/2020 105.750 106.250 102.100 103.620 458,200
12/31/2019 101.030 105.605 100.310 104.560 414,300
12/30/2019 101.000 103.000 99.000 102.010 590,900
12/27/2019 102.900 103.625 99.750 100.610 567,300
12/26/2019 105.000 105.250 101.100 101.850 485,100
12/24/2019 103.480 106.000 103.480 105.240 201,300
12/23/2019 106.150 107.350 103.580 104.080 586,100
12/20/2019 107.780 107.970 103.400 106.380 655,800
12/19/2019 107.910 109.640 106.830 107.650 380,100
12/18/2019 106.000 107.640 104.082 107.470 390,200
12/17/2019 110.000 111.683 104.800 106.080 663,700
12/16/2019 106.700 110.120 106.000 109.790 705,400
12/13/2019 105.970 109.050 105.845 106.620 594,600
12/12/2019 102.860 106.700 102.860 105.700 1,125,100
12/11/2019 103.000 103.500 100.300 102.880 515,700
12/10/2019 96.500 103.350 95.895 102.460 1,001,800
12/9/2019 100.500 101.750 95.980 96.100 1,036,200
12/6/2019 104.080 104.740 98.950 101.050 880,200
12/5/2019 106.750 106.950 103.100 103.520 843,400
12/4/2019 102.640 106.860 101.397 105.910 842,800
12/3/2019 98.930 102.750 98.750 101.390 395,600
12/2/2019 102.150 103.640 98.610 101.310 577,200
11/29/2019 100.360 102.770 100.360 102.110 258,400
11/27/2019 99.160 101.238 98.010 100.430 597,500
11/26/2019 98.980 99.405 95.710 98.830 800,400
11/25/2019 102.650 103.970 96.510 98.000 1,130,800
11/22/2019 100.400 102.349 98.720 101.750 652,800
11/21/2019 100.500 100.970 96.880 99.360 1,707,600
11/20/2019 103.010 104.960 98.900 99.210 1,091,400
11/19/2019 102.670 104.730 101.270 103.560 659,400
11/18/2019 108.700 108.750 101.910 102.470 1,000,000
11/15/2019 106.570 109.665 105.180 108.410 733,300
11/14/2019 110.000 111.000 105.350 106.010 942,200
11/13/2019 109.780 113.620 108.500 111.030 524,500
11/12/2019 113.390 114.490 108.150 109.400 832,800
11/11/2019 112.170 113.430 109.070 113.230 759,300
11/8/2019 108.810 111.441 106.520 109.410 1,981,100
11/7/2019 113.390 113.870 108.750 109.040 1,430,300
11/6/2019 117.760 119.000 109.000 111.760 3,155,300
11/5/2019 136.190 140.680 134.400 134.750 833,500
11/4/2019 137.170 137.900 133.470 136.160 531,100
11/1/2019 135.000 137.750 133.060 136.320 322,500
10/31/2019 133.100 133.970 128.449 133.820 311,300
10/30/2019 135.410 136.483 133.140 133.240 270,300
10/29/2019 137.660 138.475 133.120 134.060 353,800
10/28/2019 136.000 139.720 135.740 137.760 505,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.