StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 3:35:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
W.W. Grainger, Inc.$296.86($8.24)(2.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 309.520 314.700 304.590 305.100 666,600
11/16/2018 304.660 311.450 302.730 310.560 604,200
11/15/2018 299.520 307.245 296.500 306.110 624,600
11/14/2018 296.910 302.470 296.650 300.380 650,200
11/13/2018 292.210 299.030 291.220 295.960 550,400
11/12/2018 293.990 295.350 288.960 291.680 491,400
11/9/2018 290.760 294.825 289.090 293.750 470,900
11/8/2018 294.360 296.270 292.070 293.020 382,500
11/7/2018 290.460 296.790 287.900 296.020 453,500
11/6/2018 284.350 289.805 282.860 287.580 575,300
11/5/2018 289.250 290.930 284.490 287.060 548,500
11/2/2018 290.690 292.550 284.610 289.240 536,700
11/1/2018 284.820 287.665 277.810 286.520 775,000
10/31/2018 286.100 290.240 283.750 283.970 1,034,400
10/30/2018 275.550 283.340 274.210 283.150 947,000
10/29/2018 278.530 282.090 272.330 275.550 898,400
10/26/2018 268.920 277.375 267.660 274.700 879,800
10/25/2018 274.960 275.450 270.300 271.230 954,200
10/24/2018 274.610 278.060 271.620 271.870 1,316,300
10/23/2018 270.250 275.310 265.000 273.990 1,021,400
10/22/2018 278.640 278.640 272.100 275.240 822,000
10/19/2018 275.490 279.130 273.140 276.280 1,099,100
10/18/2018 278.850 279.420 272.570 274.930 1,398,300
10/17/2018 281.060 284.620 277.310 279.340 1,476,100
10/16/2018 290.000 291.460 268.060 280.010 4,225,200
10/15/2018 311.400 320.770 311.400 318.010 1,640,400
10/12/2018 315.640 315.640 307.100 311.540 758,300
10/11/2018 314.360 321.910 308.640 309.000 1,075,100
10/10/2018 331.430 331.430 316.090 316.290 1,327,900
10/9/2018 344.410 344.990 334.730 335.380 843,400
10/8/2018 348.350 349.690 341.270 345.890 702,400
10/5/2018 352.100 354.950 347.050 351.030 403,800
10/4/2018 357.550 360.045 347.830 352.130 576,300
10/3/2018 356.500 360.710 355.120 357.960 361,100
10/2/2018 353.240 358.620 353.200 354.550 397,600
10/1/2018 357.250 361.170 353.280 356.000 478,700
9/28/2018 355.340 359.770 354.900 357.410 441,800
9/27/2018 356.500 360.200 354.920 355.270 436,400
9/26/2018 356.460 359.140 353.840 356.400 554,100
9/25/2018 353.400 356.450 352.450 354.970 466,400
9/24/2018 355.170 355.170 349.190 352.570 460,900
9/21/2018 356.480 359.700 354.940 356.090 1,351,700
9/20/2018 352.390 356.570 350.050 355.020 466,300
9/19/2018 353.130 357.170 350.150 351.300 457,700
9/18/2018 350.610 354.840 345.440 353.670 550,300
9/17/2018 355.770 356.430 349.290 351.630 394,900
9/14/2018 355.160 361.540 353.610 355.610 499,400
9/13/2018 356.070 356.350 352.810 354.040 413,300
9/12/2018 358.430 358.560 353.400 354.060 452,400
9/11/2018 352.280 360.080 350.310 359.380 580,700
9/10/2018 350.350 353.340 349.270 352.190 468,000
9/7/2018 351.910 355.050 346.380 349.290 532,200
9/6/2018 356.230 361.960 347.560 353.140 769,400
9/5/2018 355.550 359.190 354.170 355.620 684,800
9/4/2018 355.200 357.120 350.360 355.870 686,600
8/31/2018 353.490 356.850 352.080 354.070 416,600
8/30/2018 362.050 362.830 352.330 354.410 557,700
8/29/2018 360.720 364.080 357.930 362.290 516,900
8/28/2018 364.460 367.580 359.010 360.750 520,400
8/27/2018 365.540 367.515 363.130 363.890 304,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.