StockSelector.com
  Research, Select, & Monitor Monday, April 22, 2019 6:54:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
W.W. Grainger, Inc.$308.18($.14)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 308.870 311.810 306.500 308.180 520,700
4/17/2019 308.470 310.285 305.300 308.320 314,800
4/16/2019 305.960 307.005 302.715 306.000 301,900
4/15/2019 304.870 306.170 303.410 304.790 292,500
4/12/2019 306.500 308.265 302.560 304.860 687,600
4/11/2019 306.000 313.260 306.000 308.990 415,600
4/10/2019 299.990 304.220 297.000 303.170 497,200
4/9/2019 314.330 314.330 305.080 305.280 339,400
4/8/2019 315.440 316.510 314.210 314.960 313,200
4/5/2019 313.990 318.900 313.595 316.500 410,100
4/4/2019 311.000 315.500 311.000 313.640 304,400
4/3/2019 312.760 314.700 310.420 311.580 389,300
4/2/2019 310.920 313.320 308.580 311.270 441,900
4/1/2019 301.500 311.430 301.500 311.260 509,300
3/29/2019 295.970 301.590 294.780 300.930 427,600
3/28/2019 291.330 295.700 290.040 293.780 384,200
3/27/2019 290.130 292.160 287.530 290.000 367,200
3/26/2019 291.920 291.920 286.580 289.330 421,400
3/25/2019 291.870 293.240 288.140 289.600 308,500
3/22/2019 303.910 303.910 292.350 292.510 446,300
3/21/2019 297.990 305.610 297.760 304.980 310,100
3/20/2019 299.520 304.020 295.563 298.020 235,300
3/19/2019 304.130 304.160 298.930 299.540 347,800
3/18/2019 297.440 302.340 297.440 302.060 247,800
3/15/2019 297.400 299.990 296.270 297.180 444,100
3/14/2019 299.670 299.670 295.460 297.530 383,800
3/13/2019 296.840 300.650 296.310 299.490 400,900
3/12/2019 295.710 296.150 293.100 295.370 308,900
3/11/2019 291.580 295.620 290.350 294.990 218,500
3/8/2019 295.570 296.310 291.190 293.400 356,900
3/7/2019 300.730 301.840 295.820 297.700 329,000
3/6/2019 301.980 305.330 300.000 302.450 312,800
3/5/2019 303.650 303.760 300.690 301.300 425,800
3/4/2019 303.420 307.000 300.700 302.620 404,800
3/1/2019 308.740 310.045 299.470 302.530 631,700
2/28/2019 310.650 311.770 304.510 304.770 337,900
2/27/2019 307.090 311.220 307.090 311.120 350,500
2/26/2019 312.090 312.500 308.460 308.550 262,500
2/25/2019 313.800 315.030 311.050 311.380 356,000
2/22/2019 310.070 312.580 309.480 312.370 232,100
2/21/2019 311.910 313.175 308.290 309.590 361,800
2/20/2019 314.090 314.090 309.180 311.040 477,100
2/19/2019 315.620 316.890 314.150 314.650 293,000
2/15/2019 315.000 316.730 312.440 316.620 328,000
2/14/2019 311.480 314.715 308.960 311.810 296,000
2/13/2019 313.420 314.570 307.130 313.310 399,200
2/12/2019 308.800 314.870 307.940 312.520 488,600
2/11/2019 302.020 307.340 301.660 306.840 368,700
2/8/2019 301.100 302.350 298.580 300.430 362,100
2/7/2019 301.510 306.500 300.720 303.060 391,600
2/6/2019 299.480 305.635 298.720 303.520 409,200
2/5/2019 298.560 300.190 295.645 299.990 357,600
2/4/2019 292.700 298.990 291.390 298.610 307,200
2/1/2019 295.540 298.950 291.430 292.480 428,800
1/31/2019 295.570 297.810 291.830 295.390 654,100
1/30/2019 299.010 299.010 290.850 296.080 673,600
1/29/2019 290.310 296.220 288.260 296.160 423,700
1/28/2019 289.210 291.080 286.840 288.930 432,700
1/25/2019 287.900 291.960 285.100 291.830 825,000
1/24/2019 288.200 295.000 280.710 286.220 1,596,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.