StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:37:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
W.W. Grainger, Inc.$305.39$6.112.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 302.280 308.920 301.450 305.390 688,700
1/17/2019 289.030 301.020 289.030 299.280 802,800
1/16/2019 293.430 295.300 288.560 288.810 579,600
1/15/2019 286.990 295.310 282.690 293.220 692,400
1/14/2019 282.600 285.040 281.140 281.210 408,600
1/11/2019 284.120 285.240 281.400 284.500 287,100
1/10/2019 279.110 284.570 276.410 284.490 413,700
1/9/2019 276.010 283.000 273.525 280.010 606,700
1/8/2019 277.480 280.770 270.410 278.980 865,200
1/7/2019 279.070 282.910 273.700 277.130 658,000
1/4/2019 272.810 281.470 272.020 279.130 529,400
1/3/2019 275.410 276.900 266.330 268.040 891,300
1/2/2019 278.890 279.910 274.590 276.580 789,200
12/31/2018 281.700 284.850 279.340 282.360 460,400
12/28/2018 283.020 285.860 280.410 281.470 337,100
12/27/2018 276.970 281.930 272.400 281.930 404,400
12/26/2018 268.060 278.840 266.370 278.650 364,900
12/24/2018 271.590 273.330 266.075 266.430 246,900
12/21/2018 275.100 282.300 271.740 272.210 951,700
12/20/2018 276.880 280.650 271.320 275.140 734,100
12/19/2018 282.860 287.410 277.480 278.430 653,400
12/18/2018 284.950 288.670 280.000 282.860 675,300
12/17/2018 283.930 290.830 281.360 284.510 597,200
12/14/2018 282.750 288.760 282.740 284.410 468,400
12/13/2018 288.790 292.240 284.060 285.610 553,300
12/12/2018 291.040 294.130 286.975 287.800 438,300
12/11/2018 286.870 293.860 284.080 286.730 551,100
12/10/2018 288.110 289.420 280.350 285.310 633,400
12/7/2018 300.350 303.160 288.560 289.430 496,600
12/6/2018 294.590 300.230 289.580 299.570 673,100
12/4/2018 316.170 317.840 300.320 300.600 697,800
12/3/2018 317.900 321.070 312.690 317.190 519,300
11/30/2018 311.210 315.565 309.100 314.040 600,400
11/29/2018 309.870 313.810 308.970 311.190 437,900
11/28/2018 305.150 311.880 300.780 311.710 671,100
11/27/2018 307.810 308.130 302.790 304.470 444,900
11/26/2018 300.850 309.040 300.640 307.940 499,200
11/23/2018 301.210 301.750 297.800 297.950 132,500
11/21/2018 298.080 305.620 295.810 302.510 368,000
11/20/2018 299.500 303.050 295.010 296.980 570,000
11/19/2018 309.520 314.700 304.590 305.100 666,600
11/16/2018 304.660 311.450 302.730 310.560 604,200
11/15/2018 299.520 307.245 296.500 306.110 624,600
11/14/2018 296.910 302.470 296.650 300.380 650,200
11/13/2018 292.210 299.030 291.220 295.960 550,400
11/12/2018 293.990 295.350 288.960 291.680 491,400
11/9/2018 290.760 294.825 289.090 293.750 470,900
11/8/2018 294.360 296.270 292.070 293.020 382,500
11/7/2018 290.460 296.790 287.900 296.020 453,500
11/6/2018 284.350 289.805 282.860 287.580 575,300
11/5/2018 289.250 290.930 284.490 287.060 548,500
11/2/2018 290.690 292.550 284.610 289.240 536,700
11/1/2018 284.820 287.665 277.810 286.520 775,000
10/31/2018 286.100 290.240 283.750 283.970 1,034,400
10/30/2018 275.550 283.340 274.210 283.150 947,000
10/29/2018 278.530 282.090 272.330 275.550 898,400
10/26/2018 268.920 277.375 267.660 274.700 879,800
10/25/2018 274.960 275.450 270.300 271.230 954,200
10/24/2018 274.610 278.060 271.620 271.870 1,316,300
10/23/2018 270.250 275.310 265.000 273.990 1,021,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.