StockSelector.com
  Research, Select, & Monitor Friday, January 24, 2020 6:56:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
W.W. Grainger, Inc.$332.54$1.47.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/28/2019 to 1/23/2020 
Date Open High Low Close Volume
1/23/2020 328.560 332.930 324.820 332.540 261,700
1/22/2020 337.240 337.570 330.310 331.070 260,800
1/21/2020 338.910 338.910 330.370 334.450 399,400
1/17/2020 340.210 342.230 338.150 340.150 483,100
1/16/2020 340.660 342.720 338.120 341.140 256,600
1/15/2020 341.990 341.990 337.850 339.270 227,500
1/14/2020 343.610 345.780 339.850 340.280 289,600
1/13/2020 342.220 345.300 341.450 344.440 203,800
1/10/2020 344.360 346.600 340.960 341.310 225,300
1/9/2020 341.940 343.680 340.460 343.170 261,400
1/8/2020 338.110 343.110 338.110 341.410 321,100
1/7/2020 335.140 339.300 333.500 337.840 324,900
1/6/2020 337.920 339.850 335.250 337.490 316,600
1/3/2020 339.540 342.260 335.010 340.660 355,300
1/2/2020 339.750 344.710 337.210 344.710 357,700
12/31/2019 336.760 339.750 336.660 338.520 212,400
12/30/2019 337.450 339.210 336.460 338.250 173,100
12/27/2019 340.500 340.570 336.800 337.470 176,500
12/26/2019 337.810 339.810 334.510 338.910 257,100
12/24/2019 338.850 338.850 336.285 337.380 70,500
12/23/2019 338.670 338.670 335.790 337.720 325,000
12/20/2019 337.450 338.590 334.375 337.590 773,800
12/19/2019 332.500 334.950 330.880 334.840 231,500
12/18/2019 331.560 332.790 329.240 332.530 345,800
12/17/2019 335.730 336.300 330.450 331.480 304,000
12/16/2019 334.520 337.400 332.808 337.220 531,100
12/13/2019 337.770 338.960 331.770 332.310 551,200
12/12/2019 328.420 339.003 327.610 338.800 475,200
12/11/2019 327.650 329.980 325.140 329.520 340,600
12/10/2019 324.550 326.350 322.960 323.570 224,900
12/9/2019 320.790 327.310 320.790 324.310 359,300
12/6/2019 321.480 323.160 318.750 321.490 276,000
12/5/2019 317.970 324.160 315.865 318.290 470,900
12/4/2019 313.660 318.830 313.560 316.870 346,800
12/3/2019 310.020 313.620 309.260 312.580 241,600
12/2/2019 316.150 320.510 314.750 315.030 252,100
11/29/2019 319.490 320.350 316.530 316.950 125,700
11/27/2019 321.630 321.630 317.700 319.240 323,700
11/26/2019 321.770 322.000 318.835 320.680 335,000
11/25/2019 320.270 323.330 319.443 320.490 309,200
11/22/2019 315.810 320.320 314.800 319.000 371,000
11/21/2019 309.160 313.820 309.160 312.630 283,600
11/20/2019 314.290 314.925 310.995 312.350 333,800
11/19/2019 318.490 320.400 315.480 315.900 300,600
11/18/2019 322.120 322.700 316.000 317.490 363,900
11/15/2019 324.870 325.110 321.430 323.470 267,000
11/14/2019 322.420 324.970 320.660 322.410 258,300
11/13/2019 323.910 325.630 321.370 322.520 186,700
11/12/2019 326.960 327.755 323.220 325.440 278,000
11/11/2019 322.470 327.715 322.130 327.150 254,100
11/8/2019 320.710 325.100 318.250 324.920 322,300
11/7/2019 321.940 323.000 318.535 320.730 392,700
11/6/2019 322.730 323.770 318.000 321.260 294,800
11/5/2019 320.920 324.920 318.790 322.470 296,300
11/4/2019 319.320 322.310 317.110 319.370 324,000
11/1/2019 312.140 317.825 309.885 317.670 405,100
10/31/2019 309.870 310.850 305.500 308.840 428,800
10/30/2019 312.620 312.970 307.135 310.380 290,800
10/29/2019 316.050 316.380 311.720 312.940 428,500
10/28/2019 319.000 319.950 315.360 316.390 414,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.