StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:16:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Gazprom Neft$33.19$.03.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 12/9/2019 
Date Open High Low Close Volume
12/9/2019 33.160 33.160 33.160 33.160 600
12/6/2019 32.050 33.200 32.050 33.200 900
12/5/2019 32.668 32.710 32.050 32.710 2,600
12/4/2019 33.060 33.060 32.495 32.740 3,000
12/3/2019 32.730 32.770 32.550 32.770 5,100
12/2/2019 33.130 33.200 33.130 33.200 300
11/29/2019 33.200 33.200 33.200 33.200 53,100
11/27/2019 32.700 33.200 32.240 33.200 3,200
11/26/2019 33.100 33.100 33.020 33.020 1,700
11/25/2019 33.000 33.000 33.000 33.000 300
11/22/2019 33.090 33.100 32.500 33.000 1,400
11/21/2019 32.450 33.200 32.450 33.200 1,600
11/19/2019 32.700 33.000 32.700 33.000 800
11/18/2019 32.750 32.950 32.750 32.950 500
11/15/2019 32.700 33.000 32.700 32.952 1,100
11/14/2019 32.930 32.930 32.100 32.100 900
11/13/2019 32.780 32.780 31.750 31.925 3,800
11/12/2019 32.980 32.980 32.980 32.980 800
11/11/2019 33.450 33.450 33.200 33.200 1,700
11/8/2019 33.260 33.550 32.800 32.830 2,900
11/7/2019 33.480 33.500 32.600 33.500 1,800
11/6/2019 32.600 33.020 32.600 33.020 9,400
11/5/2019 33.330 33.330 32.550 32.600 2,200
11/4/2019 32.750 32.750 32.670 32.670 1,100
11/1/2019 33.130 33.130 32.250 32.250 800
10/31/2019 31.900 32.600 31.900 32.580 1,200
10/30/2019 32.000 32.580 32.000 32.580 1,200
10/29/2019 32.000 32.000 32.000 32.000 200
10/28/2019 32.790 32.790 32.110 32.115 800
10/24/2019 31.900 31.900 31.900 31.900 4,300
10/22/2019 32.250 32.250 32.150 32.150 1,400
10/21/2019 32.200 32.810 32.200 32.200 500
10/18/2019 32.200 32.710 32.200 32.700 600
10/17/2019 32.650 32.650 32.000 32.100 600
10/16/2019 33.000 33.580 33.000 33.580 900
10/15/2019 33.310 33.310 32.460 32.460 1,100
10/14/2019 32.800 33.420 32.600 33.420 600
10/11/2019 32.400 33.180 32.400 33.180 600
10/10/2019 31.750 31.750 31.750 31.750 200
10/9/2019 31.856 32.350 31.856 32.350 2,000
10/7/2019 31.450 32.400 31.450 32.400 800
10/4/2019 31.450 31.600 31.450 31.600 400
10/3/2019 32.070 32.070 32.070 32.070 100
10/2/2019 32.410 32.410 32.280 32.280 9,700
10/1/2019 32.680 32.680 32.680 32.680 300
9/30/2019 31.850 31.960 31.850 31.870 1,500
9/27/2019 32.190 32.190 32.190 32.190 200
9/25/2019 32.530 32.580 31.760 31.920 1,100
9/24/2019 32.200 32.400 32.200 32.400 400
9/23/2019 31.950 32.980 31.950 32.980 1,000
9/20/2019 32.400 32.400 32.400 32.400 500
9/19/2019 32.930 32.930 32.930 32.930 300
9/18/2019 32.490 32.490 32.490 32.490 300
9/17/2019 33.280 33.280 33.280 33.280 2,000
9/16/2019 33.000 33.610 33.000 33.610 2,800
9/13/2019 31.895 31.895 31.895 31.895 200
9/4/2019 31.010 31.010 31.010 31.010 200
8/28/2019 30.985 30.985 30.985 30.985 16,400
8/27/2019 31.620 31.620 30.760 30.760 31,700
8/23/2019 31.900 31.900 31.900 31.900 2,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.