StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 9:04:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Habit Restaurants Inc.$13.93$.01.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 13.940 13.960 13.910 13.920 273,000
1/24/2020 13.950 13.960 13.940 13.950 392,300
1/23/2020 13.950 13.960 13.920 13.950 956,900
1/22/2020 13.950 13.970 13.940 13.950 173,000
1/21/2020 13.950 13.980 13.930 13.950 280,500
1/17/2020 13.960 13.990 13.920 13.920 752,300
1/16/2020 13.960 13.980 13.950 13.970 390,600
1/15/2020 13.950 13.980 13.950 13.960 711,200
1/14/2020 13.940 13.980 13.930 13.940 639,300
1/13/2020 13.910 13.950 13.910 13.950 910,000
1/10/2020 13.920 13.940 13.910 13.920 710,600
1/9/2020 13.930 13.940 13.910 13.935 1,423,600
1/8/2020 13.920 13.970 13.910 13.930 1,177,400
1/7/2020 13.920 13.960 13.910 13.910 2,504,000
1/6/2020 13.830 14.100 13.770 13.910 6,524,100
1/3/2020 10.180 10.610 10.160 10.510 185,300
1/2/2020 10.460 10.490 10.180 10.305 364,200
12/31/2019 10.450 10.650 10.400 10.430 172,400
12/30/2019 10.540 10.550 10.330 10.470 172,300
12/27/2019 10.470 10.580 10.270 10.540 354,100
12/26/2019 10.220 10.510 10.150 10.445 266,700
12/24/2019 10.300 10.320 10.185 10.250 72,200
12/23/2019 10.580 10.580 10.120 10.260 215,100
12/20/2019 10.650 10.680 10.420 10.510 392,400
12/19/2019 10.770 10.770 10.610 10.645 233,900
12/18/2019 10.740 10.830 10.700 10.810 132,100
12/17/2019 10.760 10.800 10.570 10.740 266,400
12/16/2019 10.930 11.040 10.730 10.770 234,300
12/13/2019 10.950 11.070 10.820 10.890 147,400
12/12/2019 10.860 11.040 10.790 10.920 182,400
12/11/2019 11.000 11.000 10.760 10.860 197,700
12/10/2019 10.800 10.990 10.730 10.985 355,100
12/9/2019 10.950 10.975 10.710 10.850 455,500
12/6/2019 10.790 11.050 10.755 11.020 354,000
12/5/2019 10.750 10.760 10.591 10.730 202,300
12/4/2019 10.940 11.000 10.680 10.720 229,700
12/3/2019 10.840 11.050 10.820 10.925 354,400
12/2/2019 10.670 10.980 10.650 10.960 355,600
11/29/2019 10.630 10.760 10.550 10.640 98,400
11/27/2019 10.670 10.790 10.600 10.680 152,400
11/26/2019 10.670 10.850 10.550 10.640 170,000
11/25/2019 10.460 10.760 10.460 10.670 361,600
11/22/2019 10.560 10.670 10.360 10.500 236,700
11/21/2019 10.790 10.790 10.430 10.520 266,300
11/20/2019 10.770 10.840 10.570 10.710 225,300
11/19/2019 10.920 11.034 10.650 10.770 383,700
11/18/2019 11.180 11.200 10.840 10.960 294,600
11/15/2019 11.230 11.295 11.130 11.220 219,400
11/14/2019 11.190 11.300 11.100 11.130 210,200
11/13/2019 11.200 11.330 11.050 11.200 300,700
11/12/2019 11.290 11.430 11.220 11.300 236,300
11/11/2019 11.010 11.350 11.010 11.270 355,900
11/8/2019 10.990 11.240 10.912 11.090 399,600
11/7/2019 10.990 11.130 10.940 11.010 435,600
11/6/2019 11.020 11.115 10.760 10.915 426,600
11/5/2019 10.690 11.150 10.660 11.090 529,600
11/4/2019 10.620 11.209 10.573 10.810 633,600
11/1/2019 10.500 10.580 10.210 10.520 632,500
10/31/2019 9.580 10.690 9.500 10.510 2,157,000
10/30/2019 9.150 9.203 8.880 9.050 621,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.