StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:32:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Habit Restaurants Inc.$11.85$.10.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 11.780 12.040 11.645 11.850 217,300
5/20/2019 11.920 12.120 11.710 11.750 222,600
5/17/2019 12.050 12.200 11.920 12.030 157,400
5/16/2019 12.500 12.574 12.124 12.170 155,900
5/15/2019 12.670 12.690 12.440 12.470 229,800
5/14/2019 12.490 12.750 12.300 12.720 228,800
5/13/2019 12.710 12.714 12.320 12.500 216,600
5/10/2019 13.000 13.080 12.760 12.930 257,100
5/9/2019 12.710 13.080 12.501 13.000 307,100
5/8/2019 12.500 12.870 12.250 12.710 293,500
5/7/2019 12.460 12.800 12.400 12.490 358,300
5/6/2019 12.080 12.700 11.890 12.640 362,900
5/3/2019 11.630 12.340 11.620 12.250 586,000
5/2/2019 11.340 11.800 11.020 11.660 930,100
5/1/2019 10.700 11.050 10.620 10.890 587,200
4/30/2019 11.010 11.055 10.560 10.660 374,500
4/29/2019 11.080 11.120 10.880 11.010 240,800
4/26/2019 10.600 11.325 10.600 11.070 411,300
4/25/2019 10.570 10.750 10.320 10.590 229,800
4/24/2019 10.120 10.700 10.060 10.590 524,100
4/23/2019 10.300 10.300 9.910 10.100 351,600
4/22/2019 10.250 10.250 10.015 10.160 264,000
4/18/2019 10.320 10.360 10.080 10.260 260,100
4/17/2019 10.500 10.511 10.170 10.320 283,700
4/16/2019 10.850 10.890 10.390 10.450 301,800
4/15/2019 10.720 10.850 10.445 10.810 391,100
4/12/2019 10.600 10.730 10.480 10.690 134,500
4/11/2019 10.570 10.610 10.400 10.530 160,100
4/10/2019 10.450 10.570 10.330 10.530 163,000
4/9/2019 10.660 10.730 10.360 10.430 291,300
4/8/2019 10.850 10.950 10.580 10.660 146,300
4/5/2019 10.750 10.940 10.610 10.890 159,800
4/4/2019 10.430 10.740 10.381 10.720 168,400
4/3/2019 10.610 10.620 10.250 10.430 331,800
4/2/2019 10.720 10.810 10.530 10.540 165,000
4/1/2019 10.890 10.980 10.540 10.710 415,100
3/29/2019 10.740 10.970 10.460 10.820 328,400
3/28/2019 10.630 10.860 10.540 10.680 164,400
3/27/2019 10.780 10.910 10.540 10.630 129,600
3/26/2019 10.750 10.950 10.716 10.780 131,100
3/25/2019 10.710 10.900 10.445 10.700 205,500
3/22/2019 10.770 10.900 10.600 10.720 397,500
3/21/2019 10.810 10.864 10.480 10.760 298,700
3/20/2019 10.870 10.972 10.530 10.830 283,300
3/19/2019 11.210 11.289 10.810 10.860 299,100
3/18/2019 10.890 11.270 10.810 11.150 270,200
3/15/2019 11.260 11.260 10.820 10.860 325,200
3/14/2019 11.150 11.390 10.784 11.230 314,800
3/13/2019 11.330 11.564 10.990 11.150 319,500
3/12/2019 11.250 11.600 10.870 11.330 469,500
3/11/2019 11.680 11.708 11.140 11.300 236,100
3/8/2019 11.300 11.750 11.175 11.670 296,100
3/7/2019 11.550 11.620 11.050 11.370 450,000
3/6/2019 12.200 12.251 11.560 11.570 454,400
3/5/2019 12.450 12.590 12.060 12.190 306,000
3/4/2019 13.300 13.300 12.260 12.330 620,800
3/1/2019 13.240 14.160 12.750 13.250 1,869,300
2/28/2019 10.830 11.460 10.630 11.270 428,000
2/27/2019 10.970 10.970 10.660 10.820 199,000
2/26/2019 11.260 11.300 10.970 10.990 225,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.