StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:30:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Haemonetics Corp.$130.15($3.65)(2.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 133.350 134.350 129.710 130.150 300,400
8/22/2019 135.860 135.860 133.130 133.800 290,100
8/21/2019 136.250 136.415 134.825 135.340 215,900
8/20/2019 136.740 137.715 134.760 135.020 356,300
8/19/2019 140.220 140.360 136.490 136.590 421,400
8/16/2019 136.900 138.950 136.430 138.520 234,300
8/15/2019 135.150 136.450 133.800 136.100 216,700
8/14/2019 135.660 136.380 134.540 134.800 386,500
8/13/2019 132.720 137.490 132.080 137.370 286,300
8/12/2019 132.460 134.050 131.930 133.170 179,700
8/9/2019 133.350 135.278 132.450 133.030 257,500
8/8/2019 129.590 135.055 129.590 134.100 496,300
8/7/2019 130.020 130.910 127.570 129.490 480,200
8/6/2019 121.720 132.720 121.720 131.240 814,600
8/5/2019 119.100 119.795 115.810 117.160 589,200
8/2/2019 122.190 122.920 119.910 121.580 419,600
8/1/2019 121.980 124.650 121.290 122.550 372,200
7/31/2019 123.180 124.530 121.050 122.080 363,600
7/30/2019 122.520 123.790 122.350 123.370 369,400
7/29/2019 123.220 124.530 122.980 123.760 270,800
7/26/2019 123.500 124.395 122.350 123.250 471,500
7/25/2019 124.840 125.660 122.800 122.910 236,600
7/24/2019 122.430 124.920 121.535 124.840 248,600
7/23/2019 122.880 124.260 121.690 122.890 291,500
7/22/2019 122.380 123.770 121.730 122.430 236,400
7/19/2019 122.850 124.190 121.880 121.950 216,500
7/18/2019 122.140 123.890 122.060 122.880 331,700
7/17/2019 122.550 123.250 121.910 122.000 207,200
7/16/2019 123.570 124.090 122.280 122.570 304,600
7/15/2019 123.030 123.880 122.290 123.390 188,300
7/12/2019 121.210 122.580 120.800 122.500 312,000
7/11/2019 121.940 122.340 120.230 121.510 343,500
7/10/2019 120.630 123.000 120.630 121.060 385,700
7/9/2019 119.880 121.070 119.850 120.210 367,400
7/8/2019 120.450 121.490 119.500 120.570 296,900
7/5/2019 119.160 120.740 118.860 120.620 385,200
7/3/2019 120.570 120.730 119.290 119.750 165,400
7/2/2019 119.840 120.330 119.020 119.970 353,200
7/1/2019 121.690 122.240 119.910 120.190 463,700
6/28/2019 119.390 120.925 118.470 120.340 723,000
6/27/2019 117.390 119.450 117.390 119.300 388,600
6/26/2019 117.320 118.580 115.280 116.630 334,200
6/25/2019 116.000 117.600 115.480 116.600 580,000
6/24/2019 117.270 117.340 115.410 115.890 458,700
6/21/2019 117.090 117.980 116.380 117.450 876,800
6/20/2019 118.530 119.850 116.190 117.750 520,200
6/19/2019 114.600 117.400 113.440 117.080 750,300
6/18/2019 114.260 115.930 113.550 114.030 621,300
6/17/2019 112.490 113.945 112.210 113.300 704,000
6/14/2019 111.610 112.670 110.860 112.110 416,900
6/13/2019 110.580 112.230 109.930 111.780 565,000
6/12/2019 108.100 110.300 108.020 110.070 551,400
6/11/2019 108.300 109.310 106.800 108.120 849,800
6/10/2019 104.380 108.240 103.560 107.450 831,000
6/7/2019 103.500 104.410 102.660 103.720 446,200
6/6/2019 103.250 103.840 102.790 103.200 628,300
6/5/2019 101.260 103.330 101.260 103.240 465,800
6/4/2019 98.500 101.150 97.695 101.030 394,400
6/3/2019 97.300 98.360 96.360 97.450 488,500
5/31/2019 96.870 97.960 95.400 96.990 458,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.