StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 4:23:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Haemonetics Corp.$99.80$8.188.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 90.890 100.260 90.890 99.800 491,200
4/1/2020 95.760 95.820 90.650 91.620 481,100
3/31/2020 101.180 104.050 98.040 99.660 1,151,300
3/30/2020 102.000 104.710 99.720 101.930 446,100
3/27/2020 100.740 103.820 98.250 100.950 387,700
3/26/2020 99.510 106.070 97.650 104.840 730,100
3/25/2020 94.780 101.010 94.780 98.070 790,400
3/24/2020 90.740 95.770 87.880 95.540 615,500
3/23/2020 81.780 89.360 78.280 86.500 697,500
3/20/2020 88.700 91.650 80.990 81.520 1,077,800
3/19/2020 74.010 88.890 71.600 88.010 714,900
3/18/2020 80.410 81.710 63.410 74.340 562,100
3/17/2020 87.040 87.650 74.490 83.370 1,059,000
3/16/2020 77.610 87.770 75.150 85.570 790,000
3/13/2020 99.360 99.520 85.290 93.200 612,700
3/12/2020 98.220 99.275 92.290 94.500 656,200
3/11/2020 101.890 103.970 100.865 103.720 764,800
3/10/2020 99.630 104.040 97.930 103.960 1,109,000
3/9/2020 98.580 100.690 96.690 97.130 572,000
3/6/2020 101.030 104.080 99.230 103.810 621,600
3/5/2020 106.860 107.480 101.710 103.240 552,900
3/4/2020 110.580 110.680 108.460 109.430 648,200
3/3/2020 110.560 113.210 106.320 108.710 502,400
3/2/2020 108.750 110.690 107.610 110.640 503,600
2/28/2020 106.300 108.770 105.220 108.330 852,800
2/27/2020 105.840 111.730 105.050 109.370 630,800
2/26/2020 111.040 112.410 108.540 108.570 274,200
2/25/2020 115.070 115.070 109.850 110.140 352,500
2/24/2020 114.540 116.275 113.575 114.810 364,400
2/21/2020 119.430 119.590 117.870 118.290 330,900
2/20/2020 119.880 120.670 117.680 119.460 280,100
2/19/2020 121.060 121.710 119.880 120.440 468,300
2/18/2020 120.340 121.140 119.180 120.380 471,100
2/14/2020 119.810 121.240 118.840 120.820 415,900
2/13/2020 117.720 120.330 117.340 119.710 548,400
2/12/2020 118.710 119.630 116.970 118.300 594,500
2/11/2020 120.710 120.825 117.685 118.230 431,200
2/10/2020 119.410 120.420 118.500 119.860 475,300
2/7/2020 120.000 120.535 119.150 120.000 455,900
2/6/2020 119.740 124.110 118.740 120.820 762,300
2/5/2020 123.790 126.740 119.170 119.400 1,059,300
2/4/2020 118.500 123.275 116.910 121.820 1,765,300
2/3/2020 107.880 112.130 107.520 111.390 582,900
1/31/2020 109.350 110.500 107.275 107.390 882,000
1/30/2020 108.500 109.530 107.120 109.330 226,200
1/29/2020 107.650 109.640 107.650 109.000 375,000
1/28/2020 107.230 108.050 106.150 107.710 359,400
1/27/2020 105.970 108.360 105.780 107.210 357,600
1/24/2020 110.130 110.130 106.870 107.450 555,100
1/23/2020 114.740 115.670 109.590 110.060 822,500
1/22/2020 116.090 117.430 114.975 115.610 456,700
1/21/2020 113.460 116.110 113.230 115.430 688,100
1/17/2020 116.740 116.900 113.690 113.850 232,200
1/16/2020 116.390 116.840 115.305 116.010 389,800
1/15/2020 116.830 117.890 114.980 115.670 324,500
1/14/2020 116.410 117.460 115.200 116.760 202,800
1/13/2020 116.410 116.660 114.910 116.620 437,600
1/10/2020 117.090 117.540 115.435 116.230 282,500
1/9/2020 115.010 117.090 114.560 115.910 311,300
1/8/2020 114.020 115.290 113.220 114.410 400,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.