StockSelector.com
  Research, Select, & Monitor Wednesday, September 26, 2018 2:23:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hain Celestial Group Inc$26.25($1.19)(4.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 27.380 27.620 26.190 26.250 1,740,800
9/24/2018 26.560 27.610 26.300 27.440 1,628,600
9/21/2018 26.470 26.600 25.820 26.260 4,623,500
9/20/2018 26.330 26.860 25.960 26.580 2,485,600
9/19/2018 26.590 26.720 26.090 26.200 1,609,400
9/18/2018 27.080 27.210 26.120 26.600 1,778,200
9/17/2018 27.560 27.650 27.110 27.260 1,436,200
9/14/2018 27.740 27.940 27.320 27.690 1,354,100
9/13/2018 28.250 28.250 27.370 27.820 1,468,500
9/12/2018 28.340 28.600 27.790 28.160 1,630,300
9/11/2018 29.040 29.090 27.990 28.240 1,400,600
9/10/2018 28.980 29.420 28.870 29.080 1,012,200
9/7/2018 28.590 29.060 28.230 28.920 1,064,200
9/6/2018 28.110 28.770 28.110 28.740 908,700
9/5/2018 28.110 28.570 27.810 28.200 1,021,200
9/4/2018 28.460 28.700 28.040 28.190 1,003,800
8/31/2018 28.330 28.660 28.170 28.560 1,066,000
8/30/2018 27.580 28.780 27.410 28.340 1,880,400
8/29/2018 26.660 27.600 26.200 27.570 2,728,300
8/28/2018 27.660 28.120 26.570 26.770 5,914,200
8/27/2018 28.740 29.160 28.490 28.610 1,679,700
8/24/2018 28.360 28.870 28.220 28.520 1,202,800
8/23/2018 29.060 29.280 28.280 28.370 1,572,100
8/22/2018 29.200 29.390 28.920 29.300 1,034,000
8/21/2018 29.050 29.420 28.490 29.220 1,127,900
8/20/2018 29.050 29.290 28.690 29.100 750,800
8/17/2018 28.620 29.310 28.220 29.100 1,366,500
8/16/2018 28.590 29.210 28.580 28.640 830,800
8/15/2018 28.660 28.840 28.090 28.520 628,600
8/14/2018 28.530 29.180 28.530 28.820 514,300
8/13/2018 28.290 28.490 27.850 28.410 1,018,700
8/10/2018 28.300 28.680 28.000 28.090 856,300
8/9/2018 29.060 29.080 28.315 28.500 884,100
8/8/2018 30.070 30.070 28.970 28.970 1,083,000
8/7/2018 29.700 30.420 29.340 30.220 1,339,300
8/6/2018 29.450 29.630 29.110 29.470 663,100
8/3/2018 28.660 30.110 28.650 29.440 1,045,500
8/2/2018 27.550 28.570 27.500 28.450 758,200
8/1/2018 28.490 28.490 27.500 27.680 778,900
7/31/2018 28.710 28.710 28.140 28.440 673,800
7/30/2018 28.400 28.790 28.160 28.610 603,900
7/27/2018 28.620 28.890 28.270 28.560 502,500
7/26/2018 28.050 28.690 28.050 28.620 547,300
7/25/2018 27.860 28.290 27.710 27.970 644,000
7/24/2018 28.580 28.590 27.510 27.760 1,548,900
7/23/2018 28.790 28.940 28.310 28.610 1,424,700
7/20/2018 28.760 29.110 28.510 28.990 703,100
7/19/2018 28.500 28.940 28.370 28.750 1,738,900
7/18/2018 29.570 29.570 28.370 28.460 1,294,900
7/17/2018 29.310 29.810 29.310 29.580 1,437,400
7/16/2018 29.930 29.990 29.135 29.400 1,534,500
7/13/2018 29.810 30.400 29.610 30.020 1,121,100
7/12/2018 30.540 30.540 29.570 29.760 1,156,600
7/11/2018 30.880 31.160 30.470 30.490 2,763,800
7/10/2018 30.970 31.130 30.700 30.960 918,300
7/9/2018 30.750 30.890 30.550 30.830 928,100
7/6/2018 30.240 30.710 30.145 30.640 550,100
7/5/2018 30.110 30.340 29.750 30.280 803,200
7/3/2018 29.660 30.380 29.525 30.000 530,700
7/2/2018 29.720 30.240 29.210 29.610 1,112,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.