StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 7:45:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hain Celestial Group Inc$29.40($.62)(2.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 29.930 29.990 29.135 29.400 1,534,500
7/13/2018 29.810 30.400 29.610 30.020 1,121,100
7/12/2018 30.540 30.540 29.570 29.760 1,156,600
7/11/2018 30.880 31.160 30.470 30.490 2,763,800
7/10/2018 30.970 31.130 30.700 30.960 918,300
7/9/2018 30.750 30.890 30.550 30.830 928,100
7/6/2018 30.240 30.710 30.145 30.640 550,100
7/5/2018 30.110 30.340 29.750 30.280 803,200
7/3/2018 29.660 30.380 29.525 30.000 530,700
7/2/2018 29.720 30.240 29.210 29.610 1,112,300
6/29/2018 29.720 30.130 29.630 29.800 1,158,400
6/28/2018 29.570 29.950 29.280 29.820 1,740,700
6/27/2018 28.880 29.790 28.400 29.480 1,092,100
6/26/2018 29.910 29.980 28.910 28.960 1,183,300
6/25/2018 29.770 30.640 29.520 29.890 1,837,100
6/22/2018 30.500 31.530 29.510 29.740 3,716,900
6/21/2018 28.730 29.500 28.570 29.180 1,172,400
6/20/2018 29.490 29.650 28.470 28.630 1,714,000
6/19/2018 28.720 29.670 28.630 29.460 1,776,200
6/18/2018 28.350 28.865 28.220 28.830 1,377,800
6/15/2018 28.060 28.530 27.910 28.460 1,248,600
6/14/2018 28.350 28.350 27.770 28.120 1,423,600
6/13/2018 28.800 29.280 28.270 28.350 1,498,500
6/12/2018 28.840 28.900 28.070 28.670 950,300
6/11/2018 28.490 29.070 28.150 28.800 1,869,100
6/8/2018 27.710 28.520 27.670 28.300 1,401,000
6/7/2018 26.970 27.950 26.760 27.660 1,964,100
6/6/2018 26.940 27.320 26.450 27.140 1,303,000
6/5/2018 27.400 27.760 26.630 26.960 1,894,200
6/4/2018 25.980 27.000 25.860 26.960 1,997,000
6/1/2018 25.650 26.080 25.410 25.900 970,000
5/31/2018 26.100 26.300 25.480 25.520 1,826,700
5/30/2018 25.670 26.320 25.610 26.130 809,800
5/29/2018 25.980 26.350 25.460 25.630 1,110,800
5/25/2018 26.140 26.600 26.030 26.170 560,200
5/24/2018 25.940 26.260 25.670 26.220 917,000
5/23/2018 25.940 26.410 25.930 25.950 1,182,800
5/22/2018 26.050 26.350 25.925 25.950 2,207,900
5/21/2018 26.420 26.690 25.870 25.920 1,740,200
5/18/2018 26.790 26.800 26.160 26.260 1,220,500
5/17/2018 27.260 27.290 26.780 26.970 1,479,600
5/16/2018 26.720 27.380 26.720 27.240 1,708,700
5/15/2018 27.010 27.280 26.650 26.720 1,397,800
5/14/2018 27.800 27.920 26.940 27.090 1,791,800
5/11/2018 28.250 28.490 27.730 27.910 1,331,000
5/10/2018 27.900 28.490 27.780 28.190 1,488,400
5/9/2018 27.390 28.230 27.020 28.010 2,220,900
5/8/2018 26.800 27.780 25.800 27.450 6,669,700
5/7/2018 28.490 28.770 28.120 28.640 1,228,700
5/4/2018 27.620 28.970 27.620 28.500 1,198,100
5/3/2018 27.600 28.010 27.330 27.620 1,053,800
5/2/2018 28.580 28.880 27.510 27.640 1,914,000
5/1/2018 29.000 29.090 26.880 28.570 5,178,000
4/30/2018 30.140 30.370 29.090 29.130 1,319,900
4/27/2018 30.030 30.340 29.900 30.160 748,700
4/26/2018 29.660 30.130 29.250 30.080 935,500
4/25/2018 29.080 29.920 29.060 29.570 1,530,200
4/24/2018 29.510 29.670 29.030 29.250 1,391,400
4/23/2018 29.770 29.800 29.080 29.330 1,190,400
4/20/2018 30.480 30.610 29.640 29.690 1,075,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.