StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 4:34:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hain Celestial Group Inc$18.45($.75)(3.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 19.080 19.220 18.420 18.450 2,302,800
12/13/2018 19.130 19.410 18.920 19.200 2,072,500
12/12/2018 19.500 19.560 18.370 19.120 2,755,600
12/11/2018 19.280 20.100 18.640 18.800 2,286,500
12/10/2018 19.370 19.580 18.820 19.180 1,370,000
12/7/2018 19.780 20.120 19.040 19.300 2,003,600
12/6/2018 20.090 20.310 19.650 19.920 1,733,200
12/4/2018 20.730 20.880 20.050 20.180 1,659,500
12/3/2018 20.850 21.000 20.300 20.700 1,567,700
11/30/2018 20.820 20.950 20.420 20.700 1,242,700
11/29/2018 20.800 21.060 20.680 20.820 1,023,300
11/28/2018 21.000 21.150 20.470 20.780 1,360,900
11/27/2018 21.390 21.430 20.535 21.050 1,973,600
11/26/2018 22.610 22.610 21.265 21.410 1,613,400
11/23/2018 22.480 22.700 22.380 22.590 273,900
11/21/2018 22.430 22.850 22.260 22.490 824,400
11/20/2018 22.250 22.620 22.250 22.410 1,212,300
11/19/2018 22.550 22.760 22.450 22.530 1,533,300
11/16/2018 22.590 22.840 22.220 22.680 1,409,000
11/15/2018 22.540 22.610 22.050 22.570 2,130,200
11/14/2018 22.150 22.570 21.940 22.340 1,906,300
11/13/2018 22.650 22.850 21.965 22.080 2,558,100
11/12/2018 21.980 22.940 21.760 22.610 3,945,400
11/9/2018 22.210 22.740 21.805 22.240 5,448,700
11/8/2018 25.000 25.150 22.030 22.510 6,380,100
11/7/2018 26.310 26.440 25.530 26.130 1,397,600
11/6/2018 25.490 26.280 25.460 26.130 994,500
11/5/2018 25.240 25.750 25.200 25.460 889,500
11/2/2018 25.730 25.840 24.890 25.260 987,000
11/1/2018 24.990 25.815 24.990 25.570 896,100
10/31/2018 25.250 25.370 24.440 24.880 1,559,200
10/30/2018 25.090 25.680 24.980 25.240 1,070,800
10/29/2018 24.760 25.870 24.570 24.960 2,391,400
10/26/2018 24.450 24.460 23.750 24.160 1,607,600
10/25/2018 25.000 25.190 24.620 24.670 1,040,900
10/24/2018 25.070 25.660 24.910 24.950 869,200
10/23/2018 24.470 25.200 24.110 25.060 1,479,300
10/22/2018 25.330 25.560 24.650 24.780 745,100
10/19/2018 24.900 25.390 24.790 25.250 1,165,300
10/18/2018 25.500 25.630 24.780 24.920 725,900
10/17/2018 25.660 25.960 25.400 25.500 747,500
10/16/2018 25.580 25.990 25.180 25.770 899,400
10/15/2018 25.180 25.660 25.180 25.470 804,000
10/12/2018 25.210 25.990 24.890 25.250 1,073,500
10/11/2018 25.520 25.700 25.200 25.200 1,768,200
10/10/2018 26.060 26.230 25.700 25.720 906,400
10/9/2018 26.610 26.810 26.090 26.130 851,200
10/8/2018 26.450 27.030 26.360 26.750 1,058,800
10/5/2018 26.380 26.680 26.260 26.320 541,300
10/4/2018 26.170 26.410 25.950 26.400 906,700
10/3/2018 26.730 26.890 26.250 26.290 764,400
10/2/2018 27.100 27.680 26.580 26.610 1,106,300
10/1/2018 27.300 27.500 27.110 27.260 878,500
9/28/2018 26.280 27.240 26.280 27.120 1,244,800
9/27/2018 26.550 26.830 26.245 26.460 596,900
9/26/2018 26.360 26.970 26.150 26.700 1,213,500
9/25/2018 27.380 27.620 26.190 26.250 1,740,800
9/24/2018 26.560 27.610 26.300 27.440 1,628,600
9/21/2018 26.470 26.600 25.820 26.260 4,623,500
9/20/2018 26.330 26.860 25.960 26.580 2,485,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.