StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:43:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hain Celestial Group Inc$29.25($.08)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 29.770 29.800 29.080 29.330 1,190,400
4/20/2018 30.480 30.610 29.640 29.690 1,075,300
4/19/2018 31.420 31.680 30.270 30.370 919,800
4/18/2018 31.980 32.120 31.470 31.490 786,300
4/17/2018 31.880 32.200 31.670 31.930 542,100
4/16/2018 31.510 32.300 31.305 31.890 1,264,200
4/13/2018 31.120 31.520 31.050 31.440 1,092,100
4/12/2018 31.130 31.160 30.790 31.040 1,475,300
4/11/2018 30.630 31.230 30.500 30.950 1,613,700
4/10/2018 30.610 31.020 30.470 30.610 1,062,800
4/9/2018 30.710 31.010 30.400 30.470 1,270,500
4/6/2018 30.700 31.030 30.520 30.670 1,526,300
4/5/2018 31.150 31.200 30.570 30.710 1,721,700
4/4/2018 30.720 31.240 30.390 30.970 1,960,900
4/3/2018 31.010 31.300 30.580 31.010 1,880,900
4/2/2018 31.860 31.880 30.770 30.990 1,380,500
3/29/2018 32.040 32.260 31.830 32.070 910,200
3/28/2018 32.030 32.185 31.680 31.850 997,100
3/27/2018 33.130 33.140 31.720 31.950 1,204,700
3/26/2018 32.870 33.240 32.380 33.000 1,017,900
3/23/2018 32.180 33.255 32.000 32.640 1,250,600
3/22/2018 32.830 32.960 32.000 32.000 1,028,000
3/21/2018 33.440 33.480 32.570 33.000 1,076,300
3/20/2018 34.250 34.250 33.280 33.580 732,100
3/19/2018 34.350 34.410 33.940 34.140 628,500
3/16/2018 34.370 34.650 34.115 34.520 883,700
3/15/2018 35.160 35.390 33.910 34.300 789,600
3/14/2018 35.560 35.570 34.980 35.160 476,600
3/13/2018 35.770 35.930 35.190 35.350 783,300
3/12/2018 35.660 36.150 35.375 35.730 902,700
3/9/2018 35.520 35.740 35.280 35.530 572,900
3/8/2018 35.540 35.700 35.010 35.310 445,200
3/7/2018 35.690 35.810 35.370 35.500 880,000
3/6/2018 35.590 35.850 35.120 35.840 1,020,800
3/5/2018 34.940 35.760 34.920 35.570 975,900
3/2/2018 33.880 34.900 33.800 34.750 671,400
3/1/2018 34.740 35.010 34.010 34.090 1,177,600
2/28/2018 35.140 35.255 34.370 34.780 2,129,000
2/27/2018 35.020 35.310 34.810 34.960 1,206,600
2/26/2018 34.650 35.290 34.410 35.040 716,300
2/23/2018 34.210 34.935 33.860 34.850 1,313,500
2/22/2018 33.950 34.235 33.620 33.710 1,092,000
2/21/2018 34.620 35.160 33.950 33.960 1,011,200
2/20/2018 35.270 35.380 34.430 34.680 1,226,500
2/16/2018 34.870 35.580 34.590 35.480 1,096,200
2/15/2018 34.620 35.140 34.200 34.970 1,608,600
2/14/2018 33.220 34.700 32.950 34.460 1,148,300
2/13/2018 33.020 33.510 32.820 33.270 1,106,000
2/12/2018 33.990 34.030 33.160 33.210 1,071,600
2/9/2018 34.510 34.640 33.170 33.730 1,774,200
2/8/2018 34.890 35.100 33.810 34.350 2,360,400
2/7/2018 35.000 36.190 33.340 34.690 4,796,000
2/6/2018 35.440 36.480 34.900 36.360 1,836,000
2/5/2018 37.230 37.490 35.820 35.900 1,547,900
2/2/2018 37.930 38.190 37.290 37.590 1,239,400
2/1/2018 38.130 38.225 37.480 38.190 567,100
1/31/2018 38.300 38.540 37.900 38.140 729,700
1/30/2018 38.260 38.590 38.020 38.170 736,300
1/29/2018 39.150 39.320 38.460 38.490 809,900
1/26/2018 40.280 40.280 39.010 39.320 799,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.