StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:10:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hain Celestial Group Inc$34.68($.80)(2.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 35.270 35.380 34.430 34.680 1,226,500
2/16/2018 34.870 35.580 34.590 35.480 1,096,200
2/15/2018 34.620 35.140 34.200 34.970 1,608,600
2/14/2018 33.220 34.700 32.950 34.460 1,148,300
2/13/2018 33.020 33.510 32.820 33.270 1,106,000
2/12/2018 33.990 34.030 33.160 33.210 1,071,600
2/9/2018 34.510 34.640 33.170 33.730 1,774,200
2/8/2018 34.890 35.100 33.810 34.350 2,360,400
2/7/2018 35.000 36.190 33.340 34.690 4,796,000
2/6/2018 35.440 36.480 34.900 36.360 1,836,000
2/5/2018 37.230 37.490 35.820 35.900 1,547,900
2/2/2018 37.930 38.190 37.290 37.590 1,239,400
2/1/2018 38.130 38.225 37.480 38.190 567,100
1/31/2018 38.300 38.540 37.900 38.140 729,700
1/30/2018 38.260 38.590 38.020 38.170 736,300
1/29/2018 39.150 39.320 38.460 38.490 809,900
1/26/2018 40.280 40.280 39.010 39.320 799,800
1/25/2018 40.200 40.440 39.860 40.100 716,100
1/24/2018 40.230 40.360 39.510 40.040 868,400
1/23/2018 39.680 40.330 39.450 40.110 1,135,000
1/22/2018 39.260 39.710 39.240 39.590 1,246,600
1/19/2018 39.450 39.590 39.220 39.360 831,200
1/18/2018 39.800 39.910 39.240 39.470 635,900
1/17/2018 39.690 40.275 39.470 40.010 979,700
1/16/2018 39.380 39.950 39.350 39.420 613,100
1/12/2018 39.350 39.820 39.250 39.410 738,500
1/11/2018 39.630 39.800 39.310 39.450 624,700
1/10/2018 40.170 40.330 39.180 39.510 844,900
1/9/2018 41.070 41.330 40.230 40.260 857,600
1/8/2018 40.600 41.250 40.580 41.070 891,800
1/5/2018 39.430 40.800 39.050 40.510 1,556,100
1/4/2018 40.910 40.970 40.410 40.600 692,500
1/3/2018 42.000 42.015 40.880 40.920 757,800
1/2/2018 42.630 42.710 41.880 41.950 989,000
12/29/2017 42.350 42.645 42.260 42.390 809,600
12/28/2017 42.350 42.480 42.160 42.410 687,300
12/27/2017 42.300 42.380 42.080 42.340 1,040,900
12/26/2017 41.490 42.305 41.386 42.250 988,100
12/22/2017 41.450 41.770 41.050 41.510 1,319,500
12/21/2017 41.650 42.170 41.260 41.450 1,742,300
12/20/2017 40.250 41.530 39.910 41.420 1,219,000
12/19/2017 40.640 41.590 40.010 40.150 1,735,000
12/18/2017 40.290 42.280 40.150 40.650 1,718,200
12/15/2017 40.900 41.280 39.830 39.960 3,385,900
12/14/2017 40.560 40.990 40.340 40.780 708,900
12/13/2017 40.920 40.980 40.310 40.680 1,066,600
12/12/2017 41.030 41.240 40.660 40.860 708,700
12/11/2017 40.740 41.210 40.310 41.140 931,700
12/8/2017 41.250 41.500 40.660 40.890 1,066,600
12/7/2017 41.860 41.880 40.820 40.890 1,056,200
12/6/2017 41.420 42.245 41.120 41.880 794,800
12/5/2017 42.490 42.490 41.210 41.420 2,195,200
12/4/2017 42.450 43.700 42.190 42.410 2,574,400
12/1/2017 41.220 42.970 40.860 42.540 2,362,700
11/30/2017 41.710 42.090 41.020 41.100 2,878,600
11/29/2017 41.820 42.350 41.510 41.580 1,245,100
11/28/2017 41.130 41.880 40.870 41.730 1,515,300
11/27/2017 40.590 41.120 40.470 41.020 1,133,600
11/24/2017 41.180 41.560 40.400 40.680 1,136,200
11/22/2017 41.090 41.880 40.890 41.180 1,361,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.