StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:21:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Halliburton Company$25.18($.70)(2.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 25.530 25.795 25.075 25.180 7,923,900
5/16/2019 25.810 26.190 25.670 25.880 8,363,000
5/15/2019 25.060 25.730 24.910 25.590 8,288,200
5/14/2019 24.880 25.650 24.760 25.430 9,745,500
5/13/2019 24.860 25.175 24.330 24.650 17,946,600
5/10/2019 25.850 25.880 24.940 25.360 14,085,500
5/9/2019 26.180 26.220 25.475 25.990 12,767,600
5/8/2019 26.850 27.160 26.250 26.500 11,995,500
5/7/2019 27.220 27.370 26.590 26.940 10,469,500
5/6/2019 27.500 27.885 27.265 27.630 7,067,800
5/3/2019 27.810 28.180 27.620 27.770 8,127,600
5/2/2019 27.440 27.900 27.210 27.740 10,142,500
5/1/2019 28.370 28.570 27.570 27.590 8,826,900
4/30/2019 28.860 28.890 28.205 28.330 10,142,700
4/29/2019 28.950 29.208 28.740 28.770 6,507,100
4/26/2019 28.930 28.970 28.290 28.850 9,934,400
4/25/2019 30.160 30.180 29.185 29.220 8,840,400
4/24/2019 30.960 31.000 30.010 30.110 11,443,900
4/23/2019 31.180 31.540 30.730 31.150 13,363,700
4/22/2019 31.820 32.090 30.610 31.090 22,164,500
4/18/2019 31.700 32.300 31.090 31.130 9,759,100
4/17/2019 32.080 32.210 31.560 31.590 10,626,300
4/16/2019 31.520 31.940 31.330 31.810 5,614,500
4/15/2019 31.260 31.710 30.980 31.290 6,961,000
4/12/2019 31.600 31.810 31.065 31.330 7,024,100
4/11/2019 31.000 31.450 30.820 31.200 5,744,400
4/10/2019 30.960 31.330 30.900 31.040 4,913,300
4/9/2019 31.060 31.090 30.580 30.810 7,704,200
4/8/2019 31.090 31.435 31.015 31.290 6,805,100
4/5/2019 30.560 31.150 30.390 30.970 8,286,200
4/4/2019 29.920 30.540 29.590 30.420 9,072,300
4/3/2019 30.130 30.460 29.750 29.930 8,063,100
4/2/2019 30.110 30.715 29.930 29.940 11,866,400
4/1/2019 29.630 30.170 29.350 30.140 11,365,400
3/29/2019 29.490 29.710 28.940 29.300 7,680,900
3/28/2019 28.330 29.260 28.250 29.190 8,155,900
3/27/2019 28.410 28.670 28.210 28.560 6,746,300
3/26/2019 28.580 28.977 28.315 28.470 6,093,500
3/25/2019 28.500 28.670 27.960 28.240 9,255,100
3/22/2019 29.770 29.890 28.645 28.730 10,438,200
3/21/2019 29.850 30.150 29.700 30.040 9,167,300
3/20/2019 29.250 30.350 29.076 30.100 13,823,600
3/19/2019 29.120 29.550 29.090 29.260 13,381,200
3/18/2019 28.130 29.000 28.100 28.870 8,630,200
3/15/2019 28.350 28.470 27.870 27.970 12,211,800
3/14/2019 28.500 28.870 28.320 28.470 11,150,400
3/13/2019 28.290 28.650 28.280 28.500 10,434,600
3/12/2019 28.000 28.330 27.870 28.090 10,350,900
3/11/2019 27.880 28.215 27.460 27.890 11,469,700
3/8/2019 27.430 27.670 27.010 27.470 13,408,400
3/7/2019 28.730 28.820 27.820 27.930 13,403,200
3/6/2019 30.060 30.180 28.750 28.840 13,930,200
3/5/2019 30.800 30.860 30.070 30.290 11,444,700
3/4/2019 31.190 31.480 30.600 30.980 11,119,900
3/1/2019 30.890 31.300 30.780 30.930 10,827,800
2/28/2019 31.350 31.370 30.350 30.690 8,639,100
2/27/2019 31.670 31.960 31.190 31.250 8,237,600
2/26/2019 31.750 32.170 31.510 31.540 7,107,700
2/25/2019 31.190 32.050 31.100 31.750 9,977,300
2/22/2019 31.600 31.710 31.040 31.320 6,207,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.