StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 1:09:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Halliburton Company$18.75($.26)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 19.950 20.010 18.755 19.010 13,040,300
2/24/2020 20.250 20.280 19.740 19.830 12,540,000
2/21/2020 21.640 21.665 20.890 21.260 11,631,000
2/20/2020 22.520 22.580 21.940 21.950 7,202,400
2/19/2020 22.020 22.350 21.945 22.280 7,035,200
2/18/2020 21.820 21.980 21.390 21.860 8,501,400
2/14/2020 22.240 22.350 21.840 22.120 8,415,500
2/13/2020 22.140 22.400 21.900 22.190 10,072,300
2/12/2020 22.270 22.560 21.900 22.350 9,893,800
2/11/2020 21.770 21.860 21.500 21.730 12,983,900
2/10/2020 21.510 21.600 21.285 21.400 10,098,900
2/7/2020 21.940 22.100 21.680 21.800 10,241,300
2/6/2020 22.680 22.700 22.030 22.260 8,205,500
2/5/2020 22.190 22.865 22.080 22.580 12,034,200
2/4/2020 21.970 22.160 21.605 21.670 11,940,900
2/3/2020 21.810 21.930 21.430 21.500 11,485,800
1/31/2020 21.480 21.890 21.230 21.810 12,501,900
1/30/2020 21.230 21.970 21.200 21.950 10,652,100
1/29/2020 22.330 22.430 21.620 21.630 10,331,500
1/28/2020 21.800 22.110 21.440 22.080 8,773,600
1/27/2020 22.400 22.520 21.565 21.650 18,996,500
1/24/2020 23.500 23.500 22.830 23.100 11,684,400
1/23/2020 23.680 23.695 23.160 23.580 12,568,200
1/22/2020 23.810 24.145 23.660 23.930 12,042,400
1/21/2020 23.780 24.515 23.610 23.770 21,047,800
1/17/2020 24.000 24.230 23.830 23.960 14,378,500
1/16/2020 23.720 24.010 23.660 23.810 10,188,100
1/15/2020 23.760 23.880 23.495 23.570 9,940,800
1/14/2020 23.590 24.040 23.370 23.940 13,325,200
1/13/2020 23.950 23.965 23.590 23.750 11,446,100
1/10/2020 24.140 24.230 23.935 24.080 8,387,500
1/9/2020 24.090 24.295 23.470 24.190 13,482,200
1/8/2020 24.470 24.620 23.760 24.050 14,034,000
1/7/2020 25.350 25.350 24.220 24.670 12,469,400
1/6/2020 25.000 25.470 24.750 25.390 14,424,900
1/3/2020 25.290 25.450 24.580 24.760 11,563,800
1/2/2020 24.690 24.840 24.425 24.680 8,815,300
12/31/2019 24.350 24.505 24.130 24.470 10,702,700
12/30/2019 24.570 24.990 24.505 24.560 9,082,500
12/27/2019 24.550 24.690 24.320 24.400 8,453,600
12/26/2019 24.930 24.990 24.420 24.540 10,145,300
12/24/2019 24.910 25.340 24.780 24.860 5,828,400
12/23/2019 24.480 24.950 24.465 24.890 11,847,800
12/20/2019 24.600 24.810 24.350 24.490 16,971,000
12/19/2019 24.460 24.800 24.345 24.480 13,319,500
12/18/2019 24.540 24.774 24.340 24.540 14,950,900
12/17/2019 24.350 24.815 24.290 24.690 24,724,100
12/16/2019 24.250 24.765 24.250 24.350 13,360,800
12/13/2019 24.380 24.680 23.965 23.990 14,103,400
12/12/2019 23.510 24.510 23.440 24.300 16,264,000
12/11/2019 22.810 23.450 22.800 23.380 13,980,000
12/10/2019 22.690 22.920 22.530 22.790 13,225,900
12/9/2019 22.050 22.740 22.050 22.570 12,396,600
12/6/2019 21.400 22.340 21.360 22.330 13,913,600
12/5/2019 21.600 21.740 21.240 21.420 10,275,300
12/4/2019 20.850 21.710 20.827 21.470 12,911,300
12/3/2019 20.840 21.030 20.445 20.790 13,658,600
12/2/2019 21.100 21.490 21.045 21.290 10,237,000
11/29/2019 21.050 21.180 20.856 20.990 6,437,400
11/27/2019 20.840 21.520 20.745 21.410 9,063,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.