StockSelector.com
  Research, Select, & Monitor Friday, October 23, 2020 6:41:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Halliburton Company$13.04$.372.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 12.680 13.110 12.635 13.040 10,770,100
10/21/2020 12.610 12.900 12.500 12.670 11,946,900
10/20/2020 12.440 13.140 12.387 12.740 18,733,100
10/19/2020 12.230 12.730 11.850 12.170 20,524,100
10/16/2020 12.980 13.065 12.210 12.250 18,407,700
10/15/2020 12.400 13.090 12.270 13.070 12,273,700
10/14/2020 12.590 13.180 12.560 12.720 12,221,900
10/13/2020 12.560 12.790 12.400 12.540 9,264,000
10/12/2020 12.580 12.785 12.360 12.730 10,810,700
10/9/2020 12.910 12.960 12.440 12.580 13,564,600
10/8/2020 12.120 12.810 12.053 12.810 13,712,800
10/7/2020 11.870 12.040 11.700 11.930 13,292,300
10/6/2020 12.230 12.560 11.780 11.850 20,036,200
10/5/2020 11.550 11.970 11.410 11.930 13,796,400
10/2/2020 10.650 11.390 10.600 11.310 17,883,400
10/1/2020 11.860 11.900 11.000 11.170 27,032,400
9/30/2020 12.180 12.470 11.950 12.050 12,139,800
9/29/2020 12.720 12.775 12.000 12.070 13,407,900
9/28/2020 12.700 12.920 12.550 12.760 16,598,400
9/25/2020 12.310 12.570 12.210 12.370 18,480,300
9/24/2020 12.320 12.770 12.010 12.520 24,020,300
9/23/2020 13.360 13.500 12.640 12.650 15,910,200
9/22/2020 13.440 13.675 13.100 13.330 10,214,500
9/21/2020 13.720 13.820 12.890 13.220 19,709,600
9/18/2020 14.710 14.960 14.350 14.450 12,507,500
9/17/2020 14.730 14.970 14.570 14.820 12,584,000
9/16/2020 14.630 15.350 14.425 15.070 14,994,500
9/15/2020 14.450 14.635 14.310 14.440 7,930,300
9/14/2020 14.310 14.500 14.090 14.330 10,765,000
9/11/2020 14.370 14.370 13.985 14.270 10,846,300
9/10/2020 15.050 15.170 14.190 14.280 15,727,100
9/9/2020 14.960 15.325 14.900 15.060 12,272,500
9/8/2020 15.490 15.580 14.770 14.810 15,783,500
9/4/2020 16.290 16.350 15.486 15.990 12,968,800
9/3/2020 16.140 16.680 15.830 16.120 15,884,400
9/2/2020 16.170 16.290 16.040 16.250 10,415,400
9/1/2020 15.930 16.345 15.830 16.230 11,040,500
8/31/2020 16.200 16.340 15.962 16.180 9,810,400
8/28/2020 16.090 16.430 16.020 16.270 8,505,100
8/27/2020 15.820 16.060 15.580 16.020 8,343,400
8/26/2020 16.110 16.255 15.775 15.810 8,954,800
8/25/2020 16.620 16.689 16.060 16.150 10,201,100
8/24/2020 15.880 16.635 15.770 16.290 14,722,400
8/21/2020 15.880 15.985 15.610 15.740 9,806,300
8/20/2020 16.270 16.290 15.950 16.010 13,361,200
8/19/2020 16.450 16.870 16.380 16.490 11,929,100
8/18/2020 16.610 16.890 16.340 16.450 10,542,800
8/17/2020 16.520 16.850 16.500 16.650 12,312,400
8/14/2020 16.310 16.660 16.150 16.630 12,244,200
8/13/2020 16.640 16.790 16.350 16.650 13,456,800
8/12/2020 16.460 16.820 16.380 16.710 20,499,000
8/11/2020 16.000 16.695 15.980 16.140 25,789,700
8/10/2020 14.980 15.660 14.930 15.610 10,490,600
8/7/2020 14.650 14.890 14.420 14.890 12,918,500
8/6/2020 15.340 15.435 14.800 14.820 11,389,600
8/5/2020 15.530 15.750 15.260 15.320 13,478,000
8/4/2020 14.500 15.248 14.460 15.110 15,746,100
8/3/2020 14.330 14.680 14.250 14.530 11,183,900
7/31/2020 14.400 14.585 14.100 14.330 18,014,400
7/30/2020 14.780 14.840 14.600 14.670 14,688,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.