StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 5:54:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Halliburton Company$16.63($.02)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 16.310 16.660 16.150 16.630 12,244,200
8/13/2020 16.640 16.790 16.350 16.650 13,456,800
8/12/2020 16.460 16.820 16.380 16.710 20,499,000
8/11/2020 16.000 16.695 15.980 16.140 25,789,700
8/10/2020 14.980 15.660 14.930 15.610 10,490,600
8/7/2020 14.650 14.890 14.420 14.890 12,918,500
8/6/2020 15.340 15.435 14.800 14.820 11,389,600
8/5/2020 15.530 15.750 15.260 15.320 13,478,000
8/4/2020 14.500 15.248 14.460 15.110 15,746,100
8/3/2020 14.330 14.680 14.250 14.530 11,183,900
7/31/2020 14.400 14.585 14.100 14.330 18,014,400
7/30/2020 14.780 14.840 14.600 14.670 14,688,000
7/29/2020 14.630 15.105 14.620 15.070 13,723,600
7/28/2020 14.800 14.990 14.580 14.650 14,960,900
7/27/2020 14.700 14.930 14.480 14.900 15,134,100
7/24/2020 14.660 14.910 14.570 14.710 21,901,600
7/23/2020 13.950 14.770 13.940 14.750 19,508,500
7/22/2020 14.140 14.390 13.880 14.180 17,933,000
7/21/2020 14.050 14.920 13.980 14.320 32,628,300
7/20/2020 13.710 14.140 13.380 13.410 28,342,500
7/17/2020 13.150 13.440 12.940 13.080 16,484,600
7/16/2020 12.830 13.380 12.685 13.090 12,747,200
7/15/2020 12.990 13.184 12.730 13.000 18,202,100
7/14/2020 11.750 12.540 11.630 12.480 15,884,000
7/13/2020 12.240 12.260 11.760 11.790 13,306,800
7/10/2020 11.740 12.090 11.670 12.060 12,895,300
7/9/2020 12.470 12.575 11.700 11.780 16,112,700
7/8/2020 12.420 12.670 12.190 12.470 13,122,400
7/7/2020 12.780 12.850 12.410 12.410 10,967,200
7/6/2020 12.950 13.210 12.720 13.030 13,644,000
7/2/2020 12.790 13.110 12.565 12.570 15,125,100
7/1/2020 13.190 13.305 12.395 12.470 15,603,100
6/30/2020 12.260 13.160 12.120 12.980 21,171,000
6/29/2020 12.010 12.555 11.835 12.420 16,714,300
6/26/2020 12.310 12.310 11.822 11.930 16,419,600
6/25/2020 11.580 12.430 11.510 12.430 12,866,700
6/24/2020 12.670 12.700 11.610 11.860 18,726,000
6/23/2020 13.180 13.250 12.960 13.000 13,303,200
6/22/2020 12.930 13.130 12.712 13.020 12,853,200
6/19/2020 13.780 13.800 12.950 13.040 29,721,000
6/18/2020 12.730 13.330 12.652 13.190 14,375,100
6/17/2020 13.450 13.460 12.930 12.960 15,676,200
6/16/2020 14.100 14.140 13.055 13.530 23,526,500
6/15/2020 11.950 13.280 11.710 13.030 19,678,000
6/12/2020 13.170 13.310 12.310 12.780 20,073,300
6/11/2020 12.620 13.250 12.230 12.280 27,854,900
6/10/2020 15.120 15.240 14.210 14.510 26,440,800
6/9/2020 15.620 15.620 14.840 15.430 23,805,700
6/8/2020 15.500 16.450 15.190 16.400 36,371,900
6/5/2020 14.220 15.010 14.210 14.520 27,776,800
6/4/2020 12.990 13.430 12.670 13.190 22,497,000
6/3/2020 13.090 13.215 12.855 13.080 24,102,000
6/2/2020 12.240 12.700 12.105 12.690 21,763,800
6/1/2020 11.790 12.180 11.580 12.040 20,757,200
5/29/2020 11.880 11.950 11.400 11.750 28,721,600
5/28/2020 12.180 12.565 11.935 12.110 19,035,500
5/27/2020 11.950 12.240 11.510 12.190 20,093,700
5/26/2020 12.040 12.110 11.780 11.870 23,319,700
5/22/2020 11.860 11.950 11.470 11.590 19,319,100
5/21/2020 11.980 12.210 11.750 11.980 22,874,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.