StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 6:00:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Handspring, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2003 to 10/28/2003 
Date Open High Low Close Volume
10/28/2003 1.630 1.670 1.570 1.650 3,942,600
10/27/2003 1.540 1.640 1.530 1.600 2,511,800
10/24/2003 1.480 1.530 1.440 1.490 1,704,600
10/23/2003 1.570 1.580 1.470 1.490 2,237,200
10/22/2003 1.610 1.630 1.570 1.580 1,789,900
10/21/2003 1.620 1.680 1.611 1.640 1,496,200
10/20/2003 1.670 1.690 1.610 1.670 1,766,900
10/17/2003 1.660 1.670 1.620 1.650 2,814,600
10/15/2003 1.730 1.730 1.620 1.658 5,175,600
10/14/2003 1.390 1.660 1.380 1.630 13,147,800
10/13/2003 1.260 1.381 1.250 1.350 2,925,400
10/10/2003 1.250 1.300 1.180 1.180 2,936,900
10/9/2003 1.170 1.210 1.170 1.210 849,700
10/8/2003 1.190 1.190 1.170 1.180 280,400
10/7/2003 1.180 1.190 1.160 1.190 897,000
10/6/2003 1.150 1.200 1.140 1.180 839,100
10/3/2003 1.170 1.190 1.120 1.150 960,800
10/2/2003 1.140 1.170 1.120 1.149 1,780,800
10/1/2003 1.130 1.160 1.113 1.140 1,041,800
9/30/2003 1.120 1.140 1.040 1.090 1,052,600
9/29/2003 1.120 1.120 1.080 1.100 506,900
9/26/2003 1.160 1.160 1.100 1.129 711,300
9/25/2003 1.180 1.210 1.149 1.179 815,700
9/24/2003 1.220 1.230 1.220 1.220 183,400
9/23/2003 1.210 1.240 1.200 1.230 425,400
9/22/2003 1.200 1.220 1.180 1.200 976,900
9/19/2003 1.250 1.270 1.220 1.231 1,623,700
9/18/2003 1.250 1.270 1.220 1.220 995,500
9/17/2003 1.250 1.270 1.220 1.220 995,500
9/16/2003 1.230 1.250 1.210 1.230 984,800
9/15/2003 1.220 1.290 1.220 1.230 2,508,800
9/12/2003 1.160 1.240 1.140 1.220 2,728,700
9/11/2003 1.160 1.170 1.110 1.159 1,028,400
9/10/2003 1.170 1.190 1.119 1.130 1,864,700
9/9/2003 1.120 1.260 1.100 1.200 7,102,800
9/8/2003 1.050 1.090 1.020 1.080 2,098,800
9/5/2003 0.010 1.060 1.000 1.028 978,100
9/4/2003 1.040 1.070 1.020 1.039 1,092,600
9/3/2003 1.070 1.080 1.040 1.050 2,241,500
9/2/2003 1.060 1.090 1.030 1.070 1,638,100
8/29/2003 1.020 1.060 1.000 1.050 2,028,400
8/28/2003 0.950 1.031 0.940 1.030 2,698,000
8/27/2003 0.900 0.960 0.900 0.950 775,900
8/26/2003 0.900 0.930 0.899 0.910 1,027,000
8/25/2003 0.950 0.960 0.900 0.930 946,100
8/22/2003 0.930 0.990 0.912 0.940 1,051,900
8/21/2003 0.890 0.940 0.870 0.940 720,600
8/20/2003 0.940 0.950 0.880 0.880 453,200
8/19/2003 0.900 0.950 0.880 0.940 1,026,200
8/18/2003 0.890 0.900 0.860 0.899 522,900
8/15/2003 0.880 0.900 0.850 0.880 315,600
8/14/2003 0.880 0.890 0.850 0.880 679,900
8/13/2003 0.880 0.890 0.850 0.860 489,500
8/12/2003 0.900 0.900 0.859 0.880 731,800
8/11/2003 0.840 0.890 0.820 0.890 748,600
8/8/2003 0.820 0.860 0.820 0.820 1,181,900
8/7/2003 0.850 0.850 0.790 0.820 1,056,900
8/6/2003 0.830 0.850 0.820 0.840 708,300
8/5/2003 0.900 0.920 0.840 0.850 1,278,200
8/4/2003 0.940 0.951 0.890 0.890 1,531,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.