StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:32:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hauppauge Digital Inc.$0.06($.02)(26.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/5/2018 to 5/15/2018 
Date Open High Low Close Volume
5/15/2018 0.038 0.080 0.038 0.080 400
5/14/2018 0.036 0.080 0.036 0.080 500
5/11/2018 0.075 0.075 0.075 0.075 200
5/10/2018 0.038 0.038 0.038 0.038 1,000
5/9/2018 0.038 0.038 0.038 0.038 1,000
5/7/2018 0.070 0.070 0.070 0.070 800
5/4/2018 0.045 0.080 0.038 0.038 119,600
5/2/2018 0.069 0.069 0.064 0.064 5,400
5/1/2018 0.034 0.034 0.034 0.034 200
4/26/2018 0.060 0.060 0.060 0.060 10,400
4/25/2018 0.058 0.060 0.050 0.050 60,000
4/24/2018 0.056 0.058 0.054 0.058 50,500
4/20/2018 0.033 0.056 0.033 0.044 7,000
4/18/2018 0.056 0.056 0.056 0.056 300
4/17/2018 0.044 0.056 0.044 0.056 1,200
4/16/2018 0.026 0.056 0.026 0.056 89,700
4/13/2018 0.045 0.050 0.043 0.050 69,500
4/12/2018 0.040 0.040 0.040 0.040 59,000
4/5/2018 0.025 0.025 0.025 0.025 500
4/3/2018 0.040 0.040 0.040 0.040 10,000
4/2/2018 0.040 0.040 0.040 0.040 300
3/29/2018 0.025 0.025 0.025 0.025 200
3/27/2018 0.028 0.028 0.025 0.025 14,600
3/23/2018 0.032 0.032 0.032 0.032 400
3/21/2018 0.035 0.035 0.035 0.035 5,100
3/20/2018 0.036 0.036 0.036 0.036 400
3/15/2018 0.040 0.040 0.040 0.040 4,500
3/13/2018 0.044 0.044 0.044 0.044 15,100
3/12/2018 0.033 0.044 0.033 0.044 1,700
3/7/2018 0.037 0.037 0.032 0.032 51,200
3/6/2018 0.033 0.033 0.033 0.033 300
3/5/2018 0.033 0.033 0.033 0.033 1,200
3/1/2018 0.037 0.037 0.037 0.037 200
2/27/2018 0.037 0.045 0.037 0.045 16,500
2/26/2018 0.036 0.050 0.036 0.050 11,100
2/23/2018 0.039 0.050 0.037 0.050 71,900
2/21/2018 0.041 0.041 0.041 0.041 400
2/20/2018 0.039 0.039 0.039 0.039 2,800
2/15/2018 0.041 0.041 0.039 0.039 247,000
2/13/2018 0.055 0.055 0.039 0.039 400
2/8/2018 0.042 0.042 0.042 0.042 20,000
2/7/2018 0.042 0.050 0.042 0.050 5,200
2/6/2018 0.048 0.050 0.042 0.042 35,600
2/5/2018 0.057 0.057 0.057 0.057 100
2/2/2018 0.045 0.057 0.045 0.057 2,300
2/1/2018 0.045 0.045 0.045 0.045 200
1/25/2018 0.052 0.052 0.052 0.052 200
1/24/2018 0.058 0.058 0.058 0.058 3,800
1/23/2018 0.058 0.058 0.058 0.058 33,600
1/22/2018 0.058 0.058 0.052 0.057 15,900
1/19/2018 0.058 0.058 0.041 0.041 7,400
1/18/2018 0.040 0.058 0.040 0.058 300
1/17/2018 0.058 0.058 0.056 0.056 800
1/16/2018 0.058 0.058 0.058 0.058 4,200
1/12/2018 0.058 0.058 0.056 0.058 11,300
1/11/2018 0.036 0.036 0.036 0.036 1,000
1/10/2018 0.059 0.059 0.059 0.059 1,500
1/9/2018 0.054 0.058 0.054 0.058 1,800
1/8/2018 0.059 0.059 0.058 0.058 3,300
1/5/2018 0.039 0.059 0.039 0.059 2,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.