StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 3:50:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Haynes International Inc.$30.43($.73)(2.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 31.180 31.180 29.880 30.430 88,800
10/18/2018 32.710 32.710 30.950 31.160 54,700
10/17/2018 32.060 32.850 31.740 32.700 36,300
10/16/2018 32.040 32.690 31.540 32.140 34,500
10/15/2018 31.770 32.250 31.160 31.790 63,000
10/12/2018 32.630 32.630 31.690 31.780 75,100
10/11/2018 33.530 33.540 31.850 32.060 87,300
10/10/2018 34.040 34.330 33.560 33.560 68,300
10/9/2018 34.030 34.720 33.980 34.090 49,000
10/8/2018 34.060 34.425 33.645 34.070 63,200
10/5/2018 34.850 35.200 33.490 34.210 36,100
10/4/2018 35.080 35.890 34.640 34.850 51,000
10/3/2018 35.390 35.970 34.860 35.070 53,400
10/2/2018 35.270 35.575 35.010 35.320 50,900
10/1/2018 35.560 35.950 35.220 35.230 54,900
9/28/2018 35.320 36.045 35.310 35.500 39,900
9/27/2018 34.970 35.570 34.790 35.390 45,000
9/26/2018 35.310 35.890 34.940 35.010 51,900
9/25/2018 34.920 35.750 34.800 35.360 71,400
9/24/2018 35.670 35.770 34.950 35.180 50,300
9/21/2018 35.230 35.640 34.310 35.470 214,100
9/20/2018 35.250 36.000 35.010 35.180 59,900
9/19/2018 34.650 35.440 34.365 35.000 96,700
9/18/2018 34.640 35.110 34.350 34.720 62,300
9/17/2018 35.350 35.940 34.430 34.500 69,000
9/14/2018 35.080 35.640 34.860 35.340 46,100
9/13/2018 34.760 35.260 34.500 35.080 38,400
9/12/2018 33.940 34.890 33.890 34.720 77,200
9/11/2018 35.310 35.320 34.020 34.090 76,400
9/10/2018 36.350 36.560 35.455 35.570 28,800
9/7/2018 36.470 36.570 35.780 36.230 42,600
9/6/2018 37.000 37.285 36.440 36.590 63,300
9/5/2018 38.040 38.110 36.890 37.020 37,900
9/4/2018 39.180 39.180 37.680 37.910 88,100
8/31/2018 38.100 39.570 38.100 39.400 44,300
8/30/2018 39.000 39.000 37.455 38.020 60,100
8/29/2018 38.670 39.470 38.600 39.370 48,600
8/28/2018 38.600 39.170 38.340 38.710 30,800
8/27/2018 38.610 38.990 38.265 38.510 50,700
8/24/2018 37.980 39.090 37.850 38.410 66,700
8/23/2018 38.890 39.120 37.735 37.980 51,900
8/22/2018 38.820 39.365 38.500 39.050 44,000
8/21/2018 38.300 39.305 38.300 38.970 56,300
8/20/2018 38.210 38.830 38.150 38.320 40,100
8/17/2018 37.780 38.200 37.300 38.080 48,800
8/16/2018 37.320 38.240 37.270 37.760 46,300
8/15/2018 38.760 38.760 37.320 37.600 87,900
8/14/2018 39.800 39.850 38.480 39.020 69,500
8/13/2018 39.640 40.050 38.950 39.100 60,000
8/10/2018 39.610 41.020 39.430 39.780 62,900
8/9/2018 39.830 40.410 39.270 39.870 38,300
8/8/2018 40.500 41.250 39.530 39.950 63,600
8/7/2018 41.150 42.400 40.550 40.640 64,000
8/6/2018 41.070 42.230 40.900 41.230 64,700
8/3/2018 40.340 42.050 40.050 41.100 60,900
8/2/2018 41.590 42.375 40.960 41.540 56,300
8/1/2018 42.470 42.910 41.040 41.860 60,800
7/31/2018 42.410 43.200 41.840 42.460 51,400
7/30/2018 41.430 43.150 41.350 42.260 71,600
7/27/2018 42.280 42.450 41.310 41.740 48,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.