StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 5:58:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Haynes International Inc.$31.52$.521.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 31.170 32.025 30.550 31.520 98,100
1/17/2019 30.790 31.990 30.500 31.000 107,700
1/16/2019 30.710 31.580 30.530 30.890 59,900
1/15/2019 31.110 31.610 30.110 30.720 85,200
1/14/2019 30.530 31.830 30.100 31.080 67,900
1/11/2019 30.330 30.800 29.700 30.690 48,900
1/10/2019 30.090 30.520 29.610 30.520 42,100
1/9/2019 29.510 30.440 29.330 30.220 40,500
1/8/2019 29.320 29.790 28.800 29.450 41,800
1/7/2019 28.720 29.260 28.270 28.870 70,800
1/4/2019 27.480 32.980 27.140 28.720 114,000
1/3/2019 27.320 27.800 26.470 27.060 99,900
1/2/2019 26.100 27.450 26.100 27.410 109,800
12/31/2018 26.560 26.900 24.460 26.400 76,600
12/28/2018 26.200 27.200 26.100 26.520 100,900
12/27/2018 25.850 26.600 25.320 26.400 73,800
12/26/2018 25.450 26.270 24.695 26.240 276,600
12/24/2018 25.650 27.910 25.100 25.160 95,500
12/21/2018 26.900 27.000 25.390 25.650 339,300
12/20/2018 27.280 28.850 26.170 26.590 66,800
12/19/2018 27.080 28.840 26.850 27.270 100,700
12/18/2018 27.900 28.635 26.630 26.840 194,800
12/17/2018 28.320 30.620 27.520 27.760 130,700
12/14/2018 28.770 28.930 28.200 28.330 47,300
12/13/2018 29.410 29.800 28.880 29.040 49,600
12/12/2018 29.700 30.780 29.370 29.510 48,100
12/11/2018 30.140 31.250 29.240 29.320 67,500
12/10/2018 30.250 30.340 29.410 29.770 96,200
12/7/2018 31.920 31.985 29.580 29.600 82,600
12/6/2018 32.730 33.220 31.540 31.910 122,400
12/4/2018 32.890 33.580 32.810 33.060 100,000
12/3/2018 33.510 33.650 32.495 32.810 132,500
11/30/2018 32.570 33.260 32.360 32.970 87,300
11/29/2018 32.990 32.990 32.010 32.590 53,500
11/28/2018 32.630 33.280 31.680 33.000 75,400
11/27/2018 33.060 33.400 32.560 32.640 85,400
11/26/2018 33.000 34.120 32.900 33.430 86,200
11/23/2018 32.580 33.010 32.300 32.720 26,800
11/21/2018 33.910 34.260 33.010 33.140 65,000
11/20/2018 34.920 35.590 33.950 33.980 135,800
11/19/2018 35.510 35.680 34.330 35.160 152,100
11/16/2018 31.940 36.600 29.835 35.870 213,300
11/15/2018 31.610 33.100 31.040 31.370 95,100
11/14/2018 31.860 33.480 31.280 31.620 117,100
11/13/2018 31.420 32.065 30.970 31.560 70,300
11/12/2018 31.420 32.120 30.880 31.410 53,500
11/9/2018 32.110 32.835 30.710 31.410 78,900
11/8/2018 32.010 33.310 30.660 32.370 30,400
11/7/2018 31.610 32.220 30.650 32.120 40,500
11/6/2018 31.000 31.610 30.125 31.610 52,600
11/5/2018 30.840 31.430 30.370 30.990 60,800
11/2/2018 30.260 30.920 30.080 30.730 73,400
11/1/2018 29.100 30.380 29.100 30.180 66,800
10/31/2018 28.840 29.290 28.770 28.960 48,300
10/30/2018 29.130 29.250 28.340 28.520 56,200
10/29/2018 29.750 30.550 28.715 29.040 58,300
10/26/2018 28.470 29.530 28.090 29.320 62,400
10/25/2018 28.520 29.180 28.080 28.850 85,300
10/24/2018 30.050 30.250 28.290 28.390 79,300
10/23/2018 29.620 30.200 29.190 30.020 96,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.