StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 4:51:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Haynes International Inc.$42.69$1.443.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 41.240 42.790 40.860 42.690 91,000
4/18/2018 40.960 41.900 40.960 41.250 67,000
4/17/2018 40.460 41.000 40.310 40.890 46,500
4/16/2018 40.460 40.580 39.940 40.260 34,700
4/13/2018 40.210 40.630 39.600 40.060 47,500
4/12/2018 39.490 40.220 39.340 40.010 42,900
4/11/2018 41.810 41.810 39.100 39.360 74,700
4/10/2018 38.350 39.560 38.260 39.540 97,700
4/9/2018 37.880 38.630 37.550 37.870 71,700
4/6/2018 37.800 38.220 37.030 37.650 101,400
4/5/2018 38.100 38.450 37.170 38.110 48,400
4/4/2018 37.710 38.110 36.835 37.680 97,100
4/3/2018 37.500 38.640 37.500 37.820 144,600
4/2/2018 37.100 37.620 36.810 37.410 126,400
3/29/2018 36.730 37.410 35.980 37.110 219,200
3/28/2018 37.200 37.240 35.950 36.430 190,300
3/27/2018 38.070 39.160 37.100 37.220 75,600
3/26/2018 38.300 39.470 37.210 37.960 106,100
3/23/2018 39.090 41.120 37.530 37.560 169,700
3/22/2018 41.000 41.030 38.800 38.990 114,500
3/21/2018 41.280 42.090 41.040 41.350 77,700
3/20/2018 42.680 42.680 41.180 41.280 102,900
3/19/2018 43.490 43.650 42.060 42.680 116,800
3/16/2018 43.150 44.190 42.520 43.650 240,000
3/15/2018 43.630 43.630 42.810 43.110 56,100
3/14/2018 44.520 44.890 43.365 43.670 119,500
3/13/2018 44.640 45.140 44.210 44.290 107,200
3/12/2018 44.200 44.500 43.900 44.310 106,600
3/9/2018 43.490 44.320 42.475 44.030 97,400
3/8/2018 43.120 43.390 42.480 43.230 139,200
3/7/2018 42.550 43.480 42.360 43.110 157,000
3/6/2018 43.140 43.470 42.200 42.980 84,800
3/5/2018 42.280 43.205 42.280 42.970 77,900
3/2/2018 41.840 42.580 41.350 42.370 115,200
3/1/2018 41.670 42.730 41.420 42.030 73,300
2/28/2018 42.030 42.570 41.280 41.600 130,900
2/27/2018 42.470 43.065 41.750 41.930 98,000
2/26/2018 42.340 43.340 41.850 42.560 96,000
2/23/2018 41.780 42.950 41.510 42.070 68,200
2/22/2018 41.330 41.910 41.250 41.600 45,200
2/21/2018 42.320 42.515 41.190 41.270 76,500
2/20/2018 42.700 43.900 41.650 42.130 114,100
2/16/2018 42.790 43.940 42.000 42.930 95,500
2/15/2018 42.750 43.250 42.240 42.790 146,200
2/14/2018 41.440 42.700 39.800 42.470 116,600
2/13/2018 40.970 42.000 40.430 41.710 78,500
2/12/2018 40.570 41.480 40.490 41.250 71,200
2/9/2018 40.070 41.990 39.570 40.480 109,000
2/8/2018 40.140 40.270 38.890 39.670 114,600
2/7/2018 39.100 40.170 38.370 40.050 171,000
2/6/2018 38.260 40.700 38.260 39.740 132,000
2/5/2018 38.250 42.955 37.440 38.500 230,900
2/2/2018 33.960 38.180 33.960 36.790 172,700
2/1/2018 35.780 36.780 35.060 36.520 84,800
1/31/2018 35.900 36.290 35.275 35.800 119,000
1/30/2018 36.300 36.650 33.815 35.760 74,600
1/29/2018 37.240 37.280 36.300 36.700 57,800
1/26/2018 37.430 37.680 37.130 37.240 79,100
1/25/2018 37.130 37.435 36.580 37.210 190,900
1/24/2018 37.360 38.050 34.770 36.720 82,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.