StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:15:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Haynes International Inc.$38.08$.32.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 37.780 38.200 37.300 38.080 48,800
8/16/2018 37.320 38.240 37.270 37.760 46,300
8/15/2018 38.760 38.760 37.320 37.600 87,900
8/14/2018 39.800 39.850 38.480 39.020 69,500
8/13/2018 39.640 40.050 38.950 39.100 60,000
8/10/2018 39.610 41.020 39.430 39.780 62,900
8/9/2018 39.830 40.410 39.270 39.870 38,300
8/8/2018 40.500 41.250 39.530 39.950 63,600
8/7/2018 41.150 42.400 40.550 40.640 64,000
8/6/2018 41.070 42.230 40.900 41.230 64,700
8/3/2018 40.340 42.050 40.050 41.100 60,900
8/2/2018 41.590 42.375 40.960 41.540 56,300
8/1/2018 42.470 42.910 41.040 41.860 60,800
7/31/2018 42.410 43.200 41.840 42.460 51,400
7/30/2018 41.430 43.150 41.350 42.260 71,600
7/27/2018 42.280 42.450 41.310 41.740 48,700
7/26/2018 41.020 42.590 40.560 42.260 93,800
7/25/2018 40.850 41.290 40.460 41.070 41,800
7/24/2018 39.390 41.220 39.390 40.890 94,500
7/23/2018 38.830 39.700 38.450 39.110 28,600
7/20/2018 38.500 39.180 38.360 38.780 30,500
7/19/2018 38.770 38.770 37.780 38.510 135,900
7/18/2018 38.810 39.180 38.145 38.890 37,900
7/17/2018 37.870 38.680 37.870 38.230 28,200
7/16/2018 37.980 38.150 37.540 37.970 51,900
7/13/2018 37.670 38.260 37.660 37.970 36,800
7/12/2018 38.100 38.235 37.605 37.990 39,100
7/11/2018 38.360 39.000 37.700 37.920 50,400
7/10/2018 38.640 39.455 38.300 38.580 28,500
7/9/2018 38.550 39.150 38.460 38.650 38,700
7/6/2018 38.060 38.750 38.050 38.450 34,400
7/5/2018 37.410 38.240 37.160 38.100 47,100
7/3/2018 37.590 38.040 36.990 37.290 31,400
7/2/2018 36.640 37.390 36.480 37.220 67,100
6/29/2018 36.940 37.500 36.540 36.740 38,900
6/28/2018 37.130 37.490 36.500 36.810 45,300
6/27/2018 37.590 38.230 37.140 37.220 32,900
6/26/2018 37.490 37.880 37.000 37.690 37,500
6/25/2018 38.680 38.680 37.040 37.500 73,100
6/22/2018 37.940 39.020 37.820 38.790 178,000
6/21/2018 39.270 39.270 37.690 37.730 75,900
6/20/2018 39.710 39.975 39.330 39.440 72,700
6/19/2018 39.780 40.300 38.010 39.570 90,400
6/18/2018 39.440 40.680 39.330 40.040 72,400
6/15/2018 39.480 39.920 38.990 39.560 152,900
6/14/2018 39.720 39.800 38.970 39.670 103,300
6/13/2018 40.460 40.460 39.240 39.600 59,600
6/12/2018 41.070 41.270 39.285 39.940 93,800
6/11/2018 42.000 42.360 40.840 41.080 96,800
6/8/2018 43.050 43.330 41.590 41.930 109,000
6/7/2018 43.500 44.100 43.240 43.290 74,800
6/6/2018 43.530 43.585 42.580 43.490 83,400
6/5/2018 42.520 43.525 42.000 43.490 75,900
6/4/2018 43.220 43.220 42.055 42.410 82,800
6/1/2018 42.650 43.780 42.375 43.160 62,000
5/31/2018 42.510 43.140 42.215 42.580 53,100
5/30/2018 40.920 43.500 40.920 42.590 87,200
5/29/2018 40.920 41.125 39.720 40.810 133,100
5/25/2018 40.910 41.440 40.330 41.250 75,500
5/24/2018 41.570 41.950 40.740 41.040 79,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.