StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 8:34:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Haynes International Inc.$42.93$.14.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 42.790 43.940 42.000 42.930 95,500
2/15/2018 42.750 43.250 42.240 42.790 146,200
2/14/2018 41.440 42.700 39.800 42.470 116,600
2/13/2018 40.970 42.000 40.430 41.710 78,500
2/12/2018 40.570 41.480 40.490 41.250 71,200
2/9/2018 40.070 41.990 39.570 40.480 109,000
2/8/2018 40.140 40.270 38.890 39.670 114,600
2/7/2018 39.100 40.170 38.370 40.050 171,000
2/6/2018 38.260 40.700 38.260 39.740 132,000
2/5/2018 38.250 42.955 37.440 38.500 230,900
2/2/2018 33.960 38.180 33.960 36.790 172,700
2/1/2018 35.780 36.780 35.060 36.520 84,800
1/31/2018 35.900 36.290 35.275 35.800 119,000
1/30/2018 36.300 36.650 33.815 35.760 74,600
1/29/2018 37.240 37.280 36.300 36.700 57,800
1/26/2018 37.430 37.680 37.130 37.240 79,100
1/25/2018 37.130 37.435 36.580 37.210 190,900
1/24/2018 37.360 38.050 34.770 36.720 82,600
1/23/2018 35.260 37.085 35.171 37.020 123,400
1/22/2018 34.900 36.080 34.540 35.090 61,200
1/19/2018 34.560 35.380 34.500 34.980 43,900
1/18/2018 34.930 35.110 34.530 34.570 51,300
1/17/2018 35.200 35.480 34.830 35.000 63,500
1/16/2018 35.500 36.550 34.980 35.060 81,500
1/12/2018 36.160 36.180 35.180 35.390 87,300
1/11/2018 34.790 36.160 34.650 36.060 50,100
1/10/2018 34.500 35.080 34.500 34.680 77,000
1/9/2018 34.890 35.060 34.460 34.500 106,500
1/8/2018 34.240 35.430 34.120 34.930 88,800
1/5/2018 34.160 34.160 33.900 34.090 78,200
1/4/2018 33.050 34.400 32.785 34.140 109,200
1/3/2018 32.870 33.135 32.280 33.010 115,500
1/2/2018 32.080 33.190 32.060 32.880 64,100
12/29/2017 32.610 32.980 32.040 32.050 42,800
12/28/2017 32.410 32.970 31.110 32.500 119,300
12/27/2017 32.750 33.020 32.220 32.390 152,600
12/26/2017 32.760 33.040 32.670 32.740 106,500
12/22/2017 33.280 33.280 32.705 32.770 49,800
12/21/2017 33.430 34.140 33.290 33.290 65,300
12/20/2017 33.000 33.750 32.990 33.430 63,000
12/19/2017 32.230 33.750 32.020 32.890 153,000
12/18/2017 31.500 32.040 31.500 31.960 140,100
12/15/2017 31.370 31.770 30.810 31.500 317,000
12/14/2017 31.870 32.300 31.240 31.370 159,000
12/13/2017 31.510 32.250 31.230 31.940 127,700
12/12/2017 31.330 31.980 31.270 31.460 104,700
12/11/2017 31.000 31.730 31.000 31.280 96,100
12/8/2017 31.330 31.840 30.770 30.930 106,700
12/7/2017 31.360 31.560 30.860 31.240 71,500
12/6/2017 31.740 32.200 31.225 31.410 71,100
12/5/2017 32.300 32.690 31.610 31.750 73,600
12/4/2017 31.960 32.750 31.690 32.290 84,900
12/1/2017 32.090 32.550 31.090 31.670 76,900
11/30/2017 31.740 32.100 31.200 32.040 71,600
11/29/2017 31.470 32.060 31.280 31.740 82,500
11/28/2017 32.000 32.010 31.270 31.460 89,700
11/27/2017 32.240 32.330 31.580 31.810 50,000
11/24/2017 32.840 33.170 32.060 32.230 22,400
11/22/2017 32.130 33.220 31.910 32.510 56,400
11/21/2017 31.840 33.640 31.840 32.140 92,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.