StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 12:53:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Bancshares Incorporated$13.92$.171.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/19/2018 to 3/18/2019 
Date Open High Low Close Volume
3/18/2019 13.850 14.000 13.815 13.920 36,484,900
3/15/2019 13.950 14.020 13.750 13.750 50,641,100
3/14/2019 13.940 14.115 13.905 14.070 11,941,400
3/13/2019 13.780 14.000 13.740 13.920 12,356,000
3/12/2019 13.760 13.850 13.670 13.720 14,741,300
3/11/2019 13.780 13.940 13.690 13.700 21,784,100
3/8/2019 13.590 13.790 13.550 13.760 14,976,900
3/7/2019 13.950 13.950 13.650 13.690 18,118,200
3/6/2019 14.270 14.325 14.000 14.030 9,191,900
3/5/2019 14.350 14.380 14.050 14.270 10,636,700
3/4/2019 14.410 14.550 14.200 14.370 10,686,000
3/1/2019 14.450 14.610 14.320 14.400 12,398,500
2/28/2019 14.390 14.450 14.340 14.410 8,890,400
2/27/2019 14.290 14.400 14.225 14.370 8,495,700
2/26/2019 14.340 14.490 14.180 14.300 11,996,000
2/25/2019 14.430 14.610 14.385 14.400 14,219,000
2/22/2019 14.230 14.390 14.150 14.330 12,013,200
2/21/2019 14.280 14.320 14.140 14.200 10,406,600
2/20/2019 14.150 14.335 14.060 14.270 19,086,800
2/19/2019 13.920 14.170 13.845 14.120 7,375,700
2/15/2019 13.830 14.030 13.760 14.010 8,384,900
2/14/2019 13.730 13.800 13.570 13.690 8,564,200
2/13/2019 13.920 14.010 13.860 13.890 8,677,400
2/12/2019 13.860 14.050 13.810 13.860 12,941,300
2/11/2019 13.670 13.815 13.635 13.730 13,725,800
2/8/2019 13.870 13.920 13.530 13.620 10,787,800
2/7/2019 13.610 14.060 13.595 13.960 30,562,800
2/6/2019 13.250 13.390 13.210 13.380 9,236,200
2/5/2019 13.410 13.440 13.205 13.300 7,927,300
2/4/2019 13.310 13.430 13.190 13.410 8,219,000
2/1/2019 13.330 13.410 13.235 13.320 10,660,100
1/31/2019 13.410 13.460 13.080 13.240 17,579,000
1/30/2019 13.580 13.615 13.470 13.490 7,524,100
1/29/2019 13.560 13.715 13.480 13.560 8,231,500
1/28/2019 13.410 13.615 13.360 13.570 12,595,300
1/25/2019 13.560 13.720 13.450 13.550 12,726,100
1/24/2019 13.420 13.625 13.230 13.450 17,733,500
1/23/2019 13.640 13.690 13.400 13.560 17,047,500
1/22/2019 13.510 13.630 13.450 13.520 14,975,000
1/18/2019 13.440 13.625 13.235 13.590 14,025,700
1/17/2019 13.210 13.435 13.090 13.360 9,049,500
1/16/2019 13.060 13.320 12.910 13.270 8,597,700
1/15/2019 12.800 12.890 12.610 12.880 9,649,100
1/14/2019 12.550 12.860 12.510 12.830 11,404,900
1/11/2019 12.530 12.730 12.420 12.630 8,150,500
1/10/2019 12.610 12.665 12.430 12.560 8,618,500
1/9/2019 12.560 12.700 12.460 12.650 7,867,200
1/8/2019 12.560 12.590 12.290 12.550 10,149,100
1/7/2019 12.310 12.595 12.210 12.430 9,592,800
1/4/2019 12.270 12.400 12.200 12.380 11,130,000
1/3/2019 12.060 12.270 12.000 12.040 8,967,000
1/2/2019 11.780 12.160 11.720 12.140 10,385,700
12/31/2018 11.910 12.080 11.720 11.920 12,627,900
12/28/2018 11.890 12.035 11.750 11.890 12,181,200
12/27/2018 11.600 11.810 11.410 11.810 13,689,600
12/26/2018 11.330 11.800 11.120 11.790 12,572,400
12/24/2018 11.470 11.600 11.200 11.290 10,457,000
12/21/2018 11.530 11.770 11.480 11.590 43,622,200
12/20/2018 11.430 11.740 11.410 11.590 18,954,900
12/19/2018 11.770 11.980 11.440 11.500 19,903,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.