StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 11:42:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Bancshares Incorporated$9.66$.363.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 9.230 9.680 9.170 9.660 7,202,500
8/6/2020 9.300 9.460 9.230 9.300 4,408,900
8/5/2020 9.250 9.430 9.180 9.390 6,292,800
8/4/2020 9.300 9.300 9.120 9.170 6,545,100
8/3/2020 9.370 9.375 9.165 9.265 7,791,100
7/31/2020 9.180 9.290 9.090 9.270 14,092,100
7/30/2020 9.220 9.330 9.020 9.310 6,761,000
7/29/2020 9.090 9.475 9.020 9.450 10,358,000
7/28/2020 9.220 9.400 9.120 9.130 12,542,200
7/27/2020 9.600 9.620 9.240 9.270 11,633,800
7/24/2020 9.760 9.825 9.545 9.600 10,270,700
7/23/2020 9.460 9.800 9.340 9.700 9,209,300
7/22/2020 9.140 9.270 9.040 9.230 6,094,200
7/21/2020 8.830 9.250 8.770 9.220 10,251,400
7/20/2020 8.790 8.915 8.720 8.730 5,836,500
7/17/2020 8.990 9.165 8.890 8.920 9,157,300
7/16/2020 8.970 9.270 8.890 9.070 6,343,500
7/15/2020 8.870 9.140 8.780 9.110 8,891,100
7/14/2020 8.670 8.780 8.400 8.630 19,011,200
7/13/2020 8.710 8.805 8.345 8.670 9,467,400
7/10/2020 8.080 8.510 8.060 8.510 8,519,200
7/9/2020 8.350 8.370 8.010 8.060 10,145,100
7/8/2020 8.360 8.535 8.230 8.440 8,159,300
7/7/2020 8.650 8.690 8.360 8.390 10,348,800
7/6/2020 8.800 9.010 8.650 8.770 12,276,000
7/2/2020 8.940 9.010 8.550 8.600 13,712,500
7/1/2020 9.020 9.130 8.565 8.635 18,734,100
6/30/2020 8.750 9.120 8.660 9.035 22,709,800
6/29/2020 9.040 9.105 8.750 8.870 21,560,700
6/26/2020 9.610 9.610 8.780 8.800 23,500,100
6/25/2020 9.500 9.930 9.440 9.890 8,499,100
6/24/2020 10.040 10.050 9.505 9.540 13,394,700
6/23/2020 10.300 10.450 10.160 10.200 9,562,800
6/22/2020 10.180 10.280 10.014 10.120 8,338,500
6/19/2020 10.320 10.390 9.870 10.290 30,329,800
6/18/2020 9.980 10.325 9.880 10.165 9,694,200
6/17/2020 10.370 10.375 10.080 10.120 8,631,100
6/16/2020 10.420 10.530 9.970 10.280 10,490,600
6/15/2020 9.470 10.210 9.390 10.120 12,984,000
6/12/2020 10.030 10.100 9.527 9.885 11,398,900
6/11/2020 9.650 9.970 9.430 9.480 12,517,000
6/10/2020 10.870 11.010 10.375 10.400 21,210,500
6/9/2020 10.940 11.170 10.770 11.000 9,279,500
6/8/2020 11.360 11.460 11.010 11.345 10,438,700
6/5/2020 11.370 11.675 10.850 10.990 14,563,000
6/4/2020 9.830 10.470 9.700 10.470 12,353,700
6/3/2020 9.500 10.000 9.430 9.900 11,556,800
6/2/2020 9.270 9.420 9.120 9.200 10,106,100
6/1/2020 8.920 9.208 8.810 9.100 7,419,500
5/29/2020 8.910 9.115 8.780 8.890 15,744,700
5/28/2020 9.610 9.700 9.050 9.105 16,327,300
5/27/2020 9.480 9.720 9.160 9.520 11,190,900
5/26/2020 8.490 9.120 8.480 8.990 9,932,900
5/22/2020 8.230 8.270 7.960 8.095 4,908,500
5/21/2020 8.130 8.380 8.120 8.170 7,594,200
5/20/2020 8.060 8.250 8.055 8.210 8,735,200
5/19/2020 8.150 8.220 7.855 7.880 8,270,700
5/18/2020 7.940 8.320 7.880 8.260 9,643,100
5/15/2020 7.620 7.725 7.455 7.505 8,471,100
5/14/2020 7.190 7.780 6.985 7.710 13,099,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.