StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 12:43:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Bancshares Incorporated$14.65($.10)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 14.740 14.760 14.500 14.650 9,413,400
7/12/2018 14.910 14.940 14.610 14.750 7,513,500
7/11/2018 14.940 15.040 14.810 14.830 8,612,600
7/10/2018 15.210 15.280 14.880 14.980 8,542,800
7/9/2018 14.950 15.210 14.880 15.210 8,027,200
7/6/2018 14.720 14.910 14.630 14.870 5,792,800
7/5/2018 14.850 14.880 14.680 14.750 6,477,600
7/3/2018 14.850 14.965 14.700 14.720 4,920,600
7/2/2018 14.850 14.875 14.690 14.830 10,078,000
6/29/2018 15.000 15.180 14.730 14.760 17,854,700
6/28/2018 14.910 15.040 14.810 14.890 8,872,300
6/27/2018 15.080 15.140 14.800 14.880 7,933,700
6/26/2018 15.220 15.220 14.950 15.050 6,193,100
6/25/2018 15.310 15.320 15.010 15.200 7,399,500
6/22/2018 15.720 15.800 15.330 15.350 10,115,400
6/21/2018 15.450 15.745 15.240 15.610 11,579,400
6/20/2018 15.420 15.510 15.405 15.450 6,080,200
6/19/2018 15.230 15.400 15.130 15.370 6,669,800
6/18/2018 15.230 15.400 15.130 15.330 7,630,600
6/15/2018 15.260 15.420 15.040 15.330 15,489,000
6/14/2018 15.590 15.640 15.285 15.420 8,168,100
6/13/2018 15.650 15.840 15.470 15.550 8,927,700
6/12/2018 15.670 15.740 15.520 15.590 9,993,200
6/11/2018 15.710 15.850 15.520 15.560 5,178,500
6/8/2018 15.550 15.730 15.445 15.690 8,093,800
6/7/2018 15.600 15.760 15.460 15.560 8,099,000
6/6/2018 15.320 15.620 15.310 15.590 7,902,100
6/5/2018 15.220 15.280 15.120 15.280 5,293,100
6/4/2018 15.220 15.370 15.220 15.270 7,395,500
6/1/2018 15.150 15.360 15.050 15.190 11,876,500
5/31/2018 14.810 14.980 14.710 14.870 12,484,700
5/30/2018 14.580 14.895 14.580 14.860 9,663,500
5/29/2018 14.930 14.950 14.390 14.440 11,540,700
5/25/2018 15.060 15.170 15.015 15.100 5,852,000
5/24/2018 15.180 15.185 14.870 15.150 6,443,400
5/23/2018 15.320 15.380 15.080 15.180 5,839,100
5/22/2018 15.220 15.510 15.220 15.360 7,810,900
5/21/2018 15.080 15.360 15.080 15.220 8,424,500
5/18/2018 15.280 15.340 15.120 15.120 8,085,400
5/17/2018 15.100 15.360 15.020 15.350 8,798,700
5/16/2018 15.120 15.230 15.060 15.100 9,524,200
5/15/2018 15.090 15.300 15.050 15.150 8,096,300
5/14/2018 15.170 15.200 15.035 15.110 5,670,700
5/11/2018 15.160 15.230 15.080 15.130 5,570,000
5/10/2018 15.070 15.225 14.970 15.140 6,562,500
5/9/2018 14.940 15.180 14.880 15.090 7,661,000
5/8/2018 14.720 15.020 14.690 14.860 8,858,100
5/7/2018 14.740 14.840 14.600 14.730 4,953,100
5/4/2018 14.520 14.800 14.260 14.700 5,924,400
5/3/2018 14.590 14.610 14.260 14.460 7,605,400
5/2/2018 14.760 14.850 14.630 14.660 8,852,200
5/1/2018 14.830 14.900 14.675 14.810 6,804,500
4/30/2018 15.160 15.250 14.910 14.910 6,172,900
4/27/2018 15.020 15.150 14.975 15.140 5,594,100
4/26/2018 15.070 15.150 14.980 15.030 7,904,200
4/25/2018 14.880 15.150 14.760 15.060 8,844,000
4/24/2018 15.040 15.100 14.650 14.850 11,395,300
4/23/2018 14.820 15.020 14.740 15.010 12,391,800
4/20/2018 14.710 14.870 14.635 14.750 7,565,200
4/19/2018 14.490 14.710 14.490 14.680 7,123,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.