StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 6:35:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Bancshares Incorporated$14.40($.07)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 14.500 14.530 14.330 14.400 13,062,100
9/19/2019 14.540 14.685 14.440 14.470 4,353,600
9/18/2019 14.450 14.710 14.370 14.590 7,187,900
9/17/2019 14.520 14.585 14.390 14.550 5,875,200
9/16/2019 14.450 14.670 14.350 14.620 10,028,000
9/13/2019 14.780 14.970 14.700 14.750 13,025,700
9/12/2019 14.430 14.810 14.240 14.650 11,299,000
9/11/2019 14.370 14.620 14.080 14.610 12,800,700
9/10/2019 14.230 14.450 14.200 14.370 10,631,600
9/9/2019 13.670 14.290 13.650 14.170 11,258,700
9/6/2019 13.550 13.610 13.450 13.540 5,964,200
9/5/2019 13.270 13.630 13.245 13.540 8,269,800
9/4/2019 13.020 13.070 12.875 13.050 7,329,500
9/3/2019 13.140 13.160 12.770 12.880 9,304,100
8/30/2019 13.330 13.420 13.230 13.250 7,066,400
8/29/2019 13.000 13.230 12.990 13.220 7,798,500
8/28/2019 12.500 12.910 12.470 12.870 8,775,300
8/27/2019 12.690 12.710 12.365 12.560 8,397,700
8/26/2019 12.580 12.630 12.445 12.620 4,583,100
8/23/2019 12.840 12.970 12.390 12.450 7,562,100
8/22/2019 12.990 13.090 12.825 12.910 8,290,700
8/21/2019 13.010 13.080 12.860 12.930 6,829,400
8/20/2019 12.980 13.000 12.824 12.900 8,868,100
8/19/2019 13.180 13.220 13.030 13.100 8,416,600
8/16/2019 12.570 12.940 12.540 12.930 10,122,100
8/15/2019 12.520 12.579 12.360 12.420 10,792,500
8/14/2019 12.570 12.690 12.330 12.440 8,756,700
8/13/2019 12.700 13.110 12.640 12.900 7,400,300
8/12/2019 12.840 12.890 12.710 12.750 6,349,700
8/9/2019 12.960 13.095 12.830 13.000 4,737,200
8/8/2019 12.910 13.140 12.895 13.000 6,692,800
8/7/2019 12.810 12.885 12.550 12.800 12,029,800
8/6/2019 13.080 13.130 12.810 13.060 6,741,800
8/5/2019 13.220 13.250 12.795 12.930 9,904,300
8/2/2019 13.570 13.620 13.275 13.480 9,772,100
8/1/2019 14.220 14.330 13.490 13.570 13,769,000
7/31/2019 14.390 14.490 14.210 14.250 12,041,300
7/30/2019 14.270 14.450 14.180 14.440 8,031,300
7/29/2019 14.570 14.660 14.315 14.330 9,226,400
7/26/2019 14.430 14.670 14.345 14.610 9,807,200
7/25/2019 14.150 14.600 14.020 14.410 14,371,300
7/24/2019 14.080 14.400 14.030 14.340 12,123,800
7/23/2019 13.860 14.090 13.780 14.080 8,196,400
7/22/2019 13.880 13.900 13.750 13.790 7,102,600
7/19/2019 13.780 14.047 13.720 13.880 7,307,400
7/18/2019 13.530 13.865 13.500 13.760 8,705,100
7/17/2019 13.600 13.640 13.440 13.590 9,401,800
7/16/2019 13.690 13.735 13.560 13.700 6,524,600
7/15/2019 13.870 13.870 13.610 13.680 6,942,700
7/12/2019 13.920 13.920 13.690 13.870 10,259,600
7/11/2019 13.750 13.890 13.665 13.860 6,054,200
7/10/2019 13.860 13.870 13.640 13.720 5,578,000
7/9/2019 13.640 13.890 13.600 13.850 6,480,600
7/8/2019 13.800 13.900 13.660 13.730 10,361,100
7/5/2019 13.950 14.160 13.840 13.920 7,398,300
7/3/2019 13.690 13.840 13.620 13.830 4,493,200
7/2/2019 13.800 13.850 13.520 13.620 6,952,800
7/1/2019 14.000 14.060 13.740 13.820 10,917,400
6/28/2019 13.820 14.000 13.560 13.820 14,348,500
6/27/2019 13.520 13.760 13.481 13.650 10,397,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.