StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 2:02:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Bancshares Incorporated$14.97$.12.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 15.040 15.100 14.650 14.850 11,395,300
4/23/2018 14.820 15.020 14.740 15.010 12,391,800
4/20/2018 14.710 14.870 14.635 14.750 7,565,200
4/19/2018 14.490 14.710 14.490 14.680 7,123,900
4/18/2018 14.490 14.630 14.380 14.490 8,137,500
4/17/2018 14.760 14.760 14.390 14.480 8,358,000
4/16/2018 14.770 14.800 14.540 14.670 8,275,100
4/13/2018 15.150 15.170 14.630 14.660 8,693,500
4/12/2018 14.790 15.080 14.750 14.990 8,687,700
4/11/2018 14.780 14.840 14.630 14.650 6,976,500
4/10/2018 14.850 14.950 14.720 14.870 8,883,100
4/9/2018 14.660 14.980 14.600 14.620 7,858,600
4/6/2018 14.900 14.920 14.390 14.560 8,954,900
4/5/2018 15.090 15.145 14.925 15.070 7,539,100
4/4/2018 14.610 15.065 14.550 15.020 6,571,200
4/3/2018 14.770 14.865 14.554 14.830 10,744,200
4/2/2018 15.070 15.135 14.510 14.670 8,458,700
3/29/2018 15.080 15.175 14.905 15.100 7,864,800
3/28/2018 15.050 15.125 14.810 15.020 9,831,700
3/27/2018 15.310 15.370 14.810 14.930 8,929,000
3/26/2018 14.970 15.300 14.900 15.280 7,782,000
3/23/2018 15.370 15.410 14.680 14.700 9,354,500
3/22/2018 15.750 15.830 15.300 15.310 11,080,500
3/21/2018 15.880 16.070 15.730 15.880 5,759,300
3/20/2018 15.980 16.060 15.800 15.830 6,871,900
3/19/2018 16.070 16.120 15.730 15.920 8,645,300
3/16/2018 15.950 16.170 15.950 16.070 17,423,900
3/15/2018 16.120 16.150 15.920 16.040 8,269,900
3/14/2018 16.330 16.360 16.000 16.050 6,970,500
3/13/2018 16.540 16.580 16.205 16.290 7,645,500
3/12/2018 16.510 16.600 16.445 16.480 8,384,100
3/9/2018 16.280 16.500 16.145 16.500 7,147,200
3/8/2018 16.290 16.350 15.995 16.160 5,444,100
3/7/2018 16.000 16.310 16.000 16.280 7,066,100
3/6/2018 16.100 16.260 15.890 16.200 8,213,300
3/5/2018 15.630 16.060 15.570 16.010 6,382,100
3/2/2018 15.530 15.820 15.300 15.800 6,811,900
3/1/2018 15.720 15.810 15.525 15.610 8,245,700
2/28/2018 15.880 16.055 15.700 15.700 7,338,900
2/27/2018 15.970 16.235 15.820 15.820 9,914,200
2/26/2018 16.010 16.150 15.930 16.030 9,520,000
2/23/2018 15.800 15.990 15.765 15.990 5,484,400
2/22/2018 16.140 16.200 15.700 15.730 7,822,400
2/21/2018 15.930 16.290 15.850 16.050 10,175,500
2/20/2018 15.830 15.970 15.760 15.900 7,828,400
2/16/2018 15.790 15.910 15.730 15.830 13,752,900
2/15/2018 15.950 15.980 15.770 15.860 10,831,700
2/14/2018 15.490 15.900 15.410 15.890 13,726,800
2/13/2018 15.410 15.610 15.380 15.520 9,891,500
2/12/2018 15.520 15.660 15.320 15.480 10,565,200
2/9/2018 15.360 15.530 14.970 15.410 12,596,300
2/8/2018 15.720 15.720 15.100 15.100 18,378,400
2/7/2018 15.470 15.770 15.450 15.640 14,957,000
2/6/2018 15.160 15.660 15.090 15.530 29,742,700
2/5/2018 15.910 16.170 15.420 15.430 20,177,700
2/2/2018 16.310 16.530 16.030 16.080 12,434,600
2/1/2018 16.140 16.350 16.140 16.340 12,872,400
1/31/2018 16.130 16.250 16.100 16.180 9,993,900
1/30/2018 16.100 16.260 16.060 16.100 8,264,400
1/29/2018 16.220 16.300 16.170 16.230 7,159,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.