StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 12:20:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Bancshares Incorporated$15.95($.03)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 16.040 16.055 15.920 15.950 11,435,800
9/20/2018 15.780 16.030 15.780 15.980 9,069,900
9/19/2018 15.530 15.830 15.510 15.720 10,230,300
9/18/2018 15.650 15.690 15.480 15.490 10,617,500
9/17/2018 15.720 15.730 15.530 15.650 14,861,900
9/14/2018 15.610 15.745 15.600 15.660 15,644,000
9/13/2018 15.930 16.000 15.620 15.770 14,794,200
9/12/2018 16.260 16.290 15.840 15.870 12,361,800
9/11/2018 16.130 16.380 16.090 16.250 6,741,100
9/10/2018 16.300 16.330 16.110 16.140 8,170,200
9/7/2018 16.430 16.445 16.190 16.250 9,637,800
9/6/2018 16.420 16.525 16.340 16.340 10,321,300
9/5/2018 16.390 16.500 16.330 16.400 8,820,800
9/4/2018 16.180 16.430 16.150 16.400 9,519,900
8/31/2018 16.200 16.290 16.160 16.210 7,635,400
8/30/2018 16.330 16.345 16.220 16.260 11,956,700
8/29/2018 16.260 16.375 16.130 16.310 7,239,800
8/28/2018 16.320 16.320 16.165 16.270 8,260,700
8/27/2018 16.270 16.390 16.220 16.270 4,708,800
8/24/2018 16.250 16.250 16.110 16.210 9,928,300
8/23/2018 16.210 16.240 16.065 16.180 9,927,800
8/22/2018 16.060 16.310 16.060 16.210 6,035,700
8/21/2018 16.130 16.330 16.120 16.210 7,570,000
8/20/2018 16.100 16.180 16.010 16.110 5,712,000
8/17/2018 16.000 16.140 15.985 16.100 6,581,700
8/16/2018 15.960 16.115 15.930 16.000 9,380,100
8/15/2018 15.850 16.025 15.780 15.910 9,723,600
8/14/2018 15.740 16.025 15.740 15.930 10,087,500
8/13/2018 15.850 15.955 15.700 15.710 7,755,400
8/10/2018 15.720 15.895 15.660 15.840 8,476,000
8/9/2018 16.070 16.210 15.900 15.930 8,002,200
8/8/2018 15.900 16.130 15.850 16.080 9,731,600
8/7/2018 15.790 15.965 15.780 15.870 7,747,700
8/6/2018 15.730 15.815 15.630 15.790 6,802,800
8/3/2018 15.730 15.810 15.645 15.730 7,706,200
8/2/2018 15.440 15.720 15.360 15.720 7,707,100
8/1/2018 15.550 15.610 15.390 15.490 8,153,500
7/31/2018 15.580 15.650 15.350 15.440 7,668,300
7/30/2018 15.540 15.720 15.480 15.490 8,038,400
7/27/2018 15.360 15.550 15.330 15.510 8,294,300
7/26/2018 15.170 15.400 15.140 15.310 11,046,600
7/25/2018 15.030 15.310 14.955 15.100 12,690,200
7/24/2018 15.380 15.420 15.150 15.290 9,887,700
7/23/2018 15.120 15.400 15.100 15.370 9,975,400
7/20/2018 14.980 15.140 14.900 15.100 10,315,300
7/19/2018 15.020 15.050 14.850 15.000 11,358,200
7/18/2018 15.020 15.110 14.920 15.050 8,219,800
7/17/2018 14.930 15.035 14.850 14.920 5,890,100
7/16/2018 14.700 14.940 14.680 14.900 6,779,600
7/13/2018 14.740 14.760 14.500 14.650 9,413,400
7/12/2018 14.910 14.940 14.610 14.750 7,513,500
7/11/2018 14.940 15.040 14.810 14.830 8,612,600
7/10/2018 15.210 15.280 14.880 14.980 8,542,800
7/9/2018 14.950 15.210 14.880 15.210 8,027,200
7/6/2018 14.720 14.910 14.630 14.870 5,792,800
7/5/2018 14.850 14.880 14.680 14.750 6,477,600
7/3/2018 14.850 14.965 14.700 14.720 4,920,600
7/2/2018 14.850 14.875 14.690 14.830 10,078,000
6/29/2018 15.000 15.180 14.730 14.760 17,854,700
6/28/2018 14.910 15.040 14.810 14.890 8,872,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.