StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 2:00:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Huntington Bancshares Incorporated$12.47($.25)(1.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 12.940 13.040 12.660 12.720 16,674,300
12/11/2018 13.180 13.250 12.690 12.760 12,091,700
12/10/2018 13.370 13.390 12.840 13.020 10,966,700
12/7/2018 13.590 13.780 13.370 13.420 18,071,300
12/6/2018 13.470 13.680 13.160 13.630 24,255,700
12/4/2018 14.410 14.450 13.600 13.680 17,272,700
12/3/2018 14.810 14.850 14.380 14.480 14,555,500
11/30/2018 14.440 14.650 14.440 14.590 12,610,000
11/29/2018 14.480 14.650 14.380 14.500 8,405,600
11/28/2018 14.680 14.770 14.450 14.680 10,107,700
11/27/2018 14.730 14.830 14.555 14.630 9,994,800
11/26/2018 14.630 14.865 14.630 14.750 7,929,800
11/23/2018 14.350 14.580 14.270 14.470 4,301,800
11/21/2018 14.610 14.735 14.380 14.420 11,393,600
11/20/2018 14.730 14.790 14.480 14.570 12,023,200
11/19/2018 14.820 14.970 14.630 14.840 11,997,200
11/16/2018 14.680 14.940 14.600 14.790 17,297,500
11/15/2018 14.360 14.790 14.160 14.780 18,019,400
11/14/2018 14.740 14.750 14.140 14.460 14,181,000
11/13/2018 14.540 14.780 14.520 14.630 11,095,200
11/12/2018 14.630 14.745 14.550 14.570 7,758,100
11/9/2018 14.700 14.840 14.550 14.670 11,361,100
11/8/2018 14.600 14.860 14.560 14.730 9,805,900
11/7/2018 14.640 14.780 14.380 14.660 11,174,900
11/6/2018 14.370 14.790 14.320 14.590 11,332,800
11/5/2018 14.300 14.460 14.230 14.370 10,862,600
11/2/2018 14.330 14.540 14.070 14.290 16,853,600
11/1/2018 14.410 14.490 14.270 14.380 10,615,700
10/31/2018 14.230 14.575 14.170 14.330 12,340,900
10/30/2018 13.950 14.100 13.680 14.080 19,465,500
10/29/2018 13.820 14.100 13.735 13.880 12,044,800
10/26/2018 13.410 13.790 13.370 13.610 20,689,400
10/25/2018 13.280 13.720 13.190 13.590 17,823,200
10/24/2018 13.790 13.790 13.130 13.160 12,298,400
10/23/2018 13.300 13.985 13.210 13.830 19,862,500
10/22/2018 14.290 14.370 13.630 13.660 18,800,200
10/19/2018 14.160 14.440 14.060 14.200 12,320,100
10/18/2018 14.380 14.510 14.150 14.210 13,882,000
10/17/2018 14.240 14.535 14.124 14.390 7,782,000
10/16/2018 14.300 14.310 13.990 14.280 11,199,600
10/15/2018 14.370 14.460 14.230 14.230 10,685,100
10/12/2018 14.940 14.950 14.060 14.370 16,977,200
10/11/2018 15.110 15.245 14.700 14.700 18,650,200
10/10/2018 15.500 15.665 15.140 15.150 15,092,800
10/9/2018 15.490 15.615 15.400 15.440 9,983,400
10/8/2018 15.300 15.600 15.260 15.560 8,760,900
10/5/2018 15.480 15.560 15.250 15.350 13,938,700
10/4/2018 15.270 15.600 15.270 15.410 17,688,900
10/3/2018 14.930 15.330 14.905 15.270 16,285,100
10/2/2018 14.940 15.035 14.750 14.860 11,464,500
10/1/2018 15.060 15.090 14.865 14.930 14,785,000
9/28/2018 15.010 15.075 14.850 14.920 14,197,700
9/27/2018 15.320 15.360 15.000 15.070 23,660,600
9/26/2018 15.690 15.710 15.280 15.320 8,455,900
9/25/2018 15.840 15.850 15.650 15.670 7,614,700
9/24/2018 15.950 15.990 15.740 15.770 8,140,700
9/21/2018 16.040 16.055 15.920 15.950 11,435,800
9/20/2018 15.780 16.030 15.780 15.980 9,069,900
9/19/2018 15.530 15.830 15.510 15.720 10,230,300
9/18/2018 15.650 15.690 15.480 15.490 10,617,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.