StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:43:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HSBC Holdings plc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2013 to 11/14/2013 
Date Open High Low Close Volume
11/14/2013 55.010 55.350 54.960 55.210 1,517,100
11/13/2013 54.760 55.260 54.720 55.230 988,800
11/12/2013 55.620 55.840 55.360 55.580 988,600
11/11/2013 55.890 56.000 55.810 56.000 739,300
11/8/2013 55.160 55.950 55.150 55.940 1,342,900
11/7/2013 55.930 56.040 55.180 55.270 987,100
11/6/2013 55.990 56.190 55.710 56.070 1,343,600
11/5/2013 56.150 56.240 55.770 56.120 1,274,300
11/4/2013 56.780 56.790 56.270 56.510 1,684,800
11/1/2013 55.030 55.240 54.800 55.210 994,100
10/31/2013 55.040 55.240 54.890 55.040 1,318,700
10/30/2013 55.360 55.450 54.890 54.990 1,068,400
10/29/2013 55.590 55.660 55.250 55.400 1,129,400
10/28/2013 55.100 55.420 55.010 55.250 1,620,500
10/25/2013 55.120 55.410 55.020 55.300 1,393,000
10/24/2013 55.280 55.430 55.180 55.370 1,015,200
10/23/2013 54.860 55.190 54.780 55.080 1,101,800
10/22/2013 55.770 56.200 55.700 56.020 1,231,800
10/21/2013 55.370 55.750 55.350 55.590 1,270,000
10/18/2013 54.880 55.300 54.800 55.210 1,166,800
10/17/2013 54.660 55.230 54.600 55.160 1,397,700
10/16/2013 54.760 55.080 54.680 54.850 1,621,200
10/15/2013 55.130 55.160 54.650 54.700 1,781,900
10/14/2013 55.140 55.730 55.130 55.600 911,500
10/11/2013 55.210 55.410 54.480 55.350 1,455,600
10/10/2013 54.200 54.550 54.170 54.550 1,090,300
10/9/2013 53.670 53.860 53.350 53.750 810,100
10/8/2013 53.940 54.000 53.480 53.490 1,083,400
10/7/2013 54.150 54.400 54.120 54.150 623,200
10/4/2013 54.430 54.830 54.400 54.760 496,400
10/3/2013 54.520 54.570 54.110 54.390 713,100
10/2/2013 54.240 54.570 54.070 54.570 878,500
10/1/2013 54.500 54.690 54.430 54.660 1,067,900
9/30/2013 54.200 54.460 54.140 54.270 957,405
9/27/2013 54.790 54.952 54.670 54.765 794,397
9/26/2013 54.650 55.070 54.630 54.980 835,842
9/25/2013 54.950 55.210 54.770 54.960 758,018
9/24/2013 55.130 55.300 54.820 55.060 877,359
9/23/2013 55.270 55.380 54.910 55.280 711,323
9/20/2013 55.530 55.937 55.130 55.150 1,328,369
9/19/2013 56.750 56.750 56.060 56.100 866,032
9/18/2013 55.720 56.960 55.340 56.830 1,297,533
9/17/2013 55.520 55.730 55.230 55.345 880,574
9/16/2013 56.250 56.310 55.980 56.020 1,018,271
9/13/2013 55.440 55.980 55.440 55.890 643,169
9/12/2013 55.460 55.840 55.435 55.530 727,935
9/11/2013 55.140 55.520 54.800 55.470 929,827
9/10/2013 55.520 55.760 55.440 55.630 998,384
9/9/2013 55.170 55.580 55.150 55.540 736,060
9/6/2013 55.690 55.710 55.250 55.320 1,015,642
9/5/2013 55.010 55.490 54.990 55.430 1,106,918
9/4/2013 53.750 54.410 53.680 54.330 670,991
9/3/2013 53.990 54.060 53.370 53.690 1,040,207
8/30/2013 52.950 53.000 52.110 52.410 1,385,609
8/29/2013 53.240 53.580 53.160 53.250 957,191
8/28/2013 52.510 53.180 52.490 53.070 2,641,484
8/27/2013 53.190 53.540 52.950 53.070 1,040,675
8/26/2013 54.270 54.476 54.156 54.230 511,241
8/23/2013 54.420 54.560 54.130 54.420 797,911
8/22/2013 54.080 54.340 53.880 54.100 2,485,491


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.