StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 8:00:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hancock Holding Company$49.25($.60)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 49.650 50.300 48.550 49.850 795,600
4/23/2018 48.450 49.425 48.450 49.350 856,000
4/20/2018 48.400 48.950 48.225 48.350 676,200
4/19/2018 48.000 49.200 47.700 48.450 1,839,800
4/18/2018 50.400 50.400 47.655 48.500 2,367,000
4/17/2018 52.950 52.950 51.300 51.500 650,600
4/16/2018 52.600 52.850 52.050 52.650 298,400
4/13/2018 53.500 53.500 51.875 52.250 372,300
4/12/2018 52.500 53.600 51.850 53.100 353,900
4/11/2018 52.100 52.325 51.750 52.150 322,700
4/10/2018 52.050 52.550 51.550 52.450 573,600
4/9/2018 51.450 52.500 51.250 51.250 524,500
4/6/2018 51.850 52.350 50.175 50.950 584,100
4/5/2018 52.800 52.800 51.575 52.650 317,600
4/4/2018 50.800 52.550 50.725 52.300 588,000
4/3/2018 45.755 51.850 45.755 51.600 776,800
4/2/2018 51.650 51.900 50.150 50.600 631,000
3/29/2018 51.550 52.150 51.300 51.700 450,600
3/28/2018 50.700 51.800 49.905 51.450 484,200
3/27/2018 52.250 52.350 50.100 50.600 496,400
3/26/2018 51.250 52.275 50.250 52.200 1,286,000
3/23/2018 52.500 52.600 50.300 50.400 493,600
3/22/2018 54.000 54.390 52.100 52.200 561,300
3/21/2018 54.700 55.100 54.250 54.450 566,600
3/20/2018 55.050 55.250 54.500 54.600 429,600
3/19/2018 55.450 55.700 54.250 54.850 516,700
3/16/2018 55.300 56.400 55.300 55.650 1,500,000
3/15/2018 54.900 55.350 54.550 55.300 473,500
3/14/2018 55.700 56.100 54.375 54.650 471,400
3/13/2018 55.950 56.100 55.300 55.700 434,600
3/12/2018 55.650 55.950 55.225 55.750 369,600
3/9/2018 55.200 55.700 54.650 55.650 331,200
3/8/2018 55.350 55.600 53.800 54.450 318,300
3/7/2018 53.750 55.375 53.750 55.100 668,200
3/6/2018 53.750 54.400 53.000 54.300 385,500
3/5/2018 52.250 53.750 51.550 53.500 533,000
3/2/2018 50.950 52.900 50.650 52.700 653,600
3/1/2018 51.600 52.300 51.100 51.700 504,800
2/28/2018 52.600 53.025 51.650 51.700 515,200
2/27/2018 53.550 54.350 52.300 52.300 567,600
2/26/2018 53.600 53.875 52.700 53.800 829,000
2/23/2018 53.400 53.525 52.500 53.300 489,900
2/22/2018 53.800 54.100 52.450 52.650 564,600
2/21/2018 53.150 54.300 52.820 53.650 447,900
2/20/2018 53.650 54.250 52.850 53.000 478,100
2/16/2018 53.100 54.000 53.050 53.900 412,800
2/15/2018 53.550 53.700 52.870 53.450 412,500
2/14/2018 51.600 53.400 51.600 53.300 470,700
2/13/2018 51.450 52.250 51.200 52.000 356,500
2/12/2018 52.100 52.450 51.350 51.700 670,600
2/9/2018 51.850 52.275 50.275 51.900 624,300
2/8/2018 53.450 54.200 51.050 51.075 618,500
2/7/2018 52.800 53.725 52.600 53.400 459,100
2/6/2018 51.000 53.300 50.450 53.100 1,108,500
2/5/2018 53.700 54.450 51.850 52.250 686,800
2/2/2018 54.550 55.050 53.900 54.350 606,000
2/1/2018 53.400 54.800 50.510 54.800 411,600
1/31/2018 54.150 54.825 53.575 53.700 665,700
1/30/2018 54.350 54.700 53.950 54.000 598,000
1/29/2018 55.200 55.525 54.650 54.700 442,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.