StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:30:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Harvard Bioscience Inc.$2.69$.01.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 2.610 2.755 2.560 2.690 127,500
8/22/2019 2.740 2.790 2.650 2.680 105,800
8/21/2019 2.530 2.820 2.480 2.760 244,200
8/20/2019 2.500 2.540 2.460 2.500 96,400
8/19/2019 2.510 2.540 2.450 2.500 88,400
8/16/2019 2.510 2.540 2.450 2.470 159,600
8/15/2019 2.420 2.520 2.350 2.500 127,400
8/14/2019 2.560 2.560 2.440 2.480 179,000
8/13/2019 2.560 2.710 2.540 2.580 215,800
8/12/2019 2.480 2.540 2.444 2.520 176,900
8/9/2019 2.440 2.540 2.360 2.480 196,300
8/8/2019 2.380 2.450 2.330 2.440 72,300
8/7/2019 2.310 2.380 2.280 2.380 98,800
8/6/2019 2.330 2.510 2.230 2.320 823,200
8/5/2019 2.300 2.370 2.250 2.310 223,500
8/2/2019 2.540 2.540 2.331 2.340 295,600
8/1/2019 2.480 2.550 2.450 2.550 305,600
7/31/2019 2.550 2.586 2.450 2.480 357,100
7/30/2019 2.450 2.540 2.400 2.530 362,900
7/29/2019 2.670 2.677 2.415 2.490 922,000
7/26/2019 2.100 2.750 2.100 2.700 4,766,800
7/25/2019 2.030 2.035 1.870 1.870 238,800
7/24/2019 2.020 2.060 1.980 2.030 171,100
7/23/2019 2.030 2.050 1.960 2.010 183,500
7/22/2019 1.960 2.070 1.960 2.010 229,400
7/19/2019 1.810 2.030 1.800 1.950 551,600
7/18/2019 1.760 1.780 1.730 1.780 171,600
7/17/2019 1.770 1.800 1.720 1.750 308,200
7/16/2019 1.800 1.812 1.750 1.770 725,700
7/15/2019 1.880 1.880 1.800 1.810 150,100
7/12/2019 1.840 1.910 1.820 1.870 280,400
7/11/2019 1.860 1.890 1.820 1.850 752,500
7/10/2019 1.790 1.850 1.700 1.850 827,700
7/9/2019 1.590 1.770 1.510 1.760 1,373,200
7/8/2019 1.870 1.870 1.560 1.590 3,035,200
7/5/2019 1.970 2.000 1.900 1.900 248,200
7/3/2019 1.980 2.030 1.960 2.000 85,200
7/2/2019 2.020 2.050 1.950 1.960 251,000
7/1/2019 2.040 2.080 1.980 2.010 437,700
6/28/2019 2.040 2.100 2.000 2.000 5,633,900
6/27/2019 1.940 2.053 1.940 2.010 469,900
6/26/2019 1.980 2.005 1.930 1.930 659,200
6/25/2019 2.040 2.040 1.990 1.990 266,700
6/24/2019 2.080 2.090 2.000 2.040 460,600
6/21/2019 2.040 2.130 2.020 2.080 270,900
6/20/2019 2.050 2.080 2.000 2.060 396,900
6/19/2019 2.060 2.060 1.980 2.020 540,600
6/18/2019 2.100 2.160 2.029 2.060 474,800
6/17/2019 2.100 2.180 2.080 2.100 501,600
6/14/2019 2.120 2.220 2.000 2.080 486,200
6/13/2019 1.990 2.160 1.970 2.100 822,700
6/12/2019 1.960 2.050 1.915 1.990 1,201,300
6/11/2019 2.040 2.060 1.940 1.980 303,700
6/10/2019 1.990 2.050 1.960 2.020 320,900
6/7/2019 2.010 2.030 1.980 1.990 273,900
6/6/2019 2.060 2.080 1.960 2.000 296,800
6/5/2019 2.180 2.200 2.050 2.060 304,400
6/4/2019 2.200 2.300 2.160 2.170 326,000
6/3/2019 2.270 2.340 2.160 2.180 263,200
5/31/2019 2.280 2.360 2.240 2.270 127,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.