StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 7:45:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Harvard Bioscience Inc.$5.00($.20)(3.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 5.150 5.200 4.950 5.000 243,700
9/21/2018 5.350 5.350 5.050 5.200 424,200
9/20/2018 5.400 5.500 5.350 5.400 48,200
9/19/2018 5.350 5.450 5.225 5.350 150,000
9/18/2018 5.400 5.490 5.150 5.300 142,300
9/17/2018 5.550 5.550 5.000 5.350 411,800
9/14/2018 5.650 5.750 5.600 5.600 106,400
9/13/2018 5.650 5.700 5.500 5.650 87,200
9/12/2018 5.700 5.890 5.500 5.600 143,800
9/11/2018 5.600 5.775 5.500 5.650 106,000
9/10/2018 5.500 5.650 5.500 5.650 89,200
9/7/2018 5.500 5.700 5.490 5.550 139,100
9/6/2018 5.600 5.650 5.450 5.600 143,600
9/5/2018 5.800 5.850 5.550 5.700 136,600
9/4/2018 5.900 5.970 5.700 5.750 102,900
8/31/2018 5.850 6.100 5.750 5.950 165,600
8/30/2018 5.900 5.900 5.700 5.900 122,600
8/29/2018 5.900 5.990 5.650 5.850 170,100
8/28/2018 5.850 5.975 5.600 5.900 120,900
8/27/2018 6.000 6.000 5.800 5.800 183,600
8/24/2018 5.750 6.050 5.700 6.000 208,000
8/23/2018 5.700 5.900 5.650 5.750 424,600
8/22/2018 6.200 6.265 5.350 5.700 659,800
8/21/2018 6.300 6.400 6.200 6.200 157,100
8/20/2018 6.400 6.450 6.250 6.300 256,100
8/17/2018 6.450 6.550 6.200 6.350 221,200
8/16/2018 6.550 6.650 6.450 6.500 154,900
8/15/2018 6.700 6.700 6.450 6.500 181,500
8/14/2018 6.600 6.700 6.400 6.650 1,008,700
8/13/2018 6.550 6.650 6.400 6.500 289,900
8/10/2018 6.650 6.660 6.350 6.450 358,000
8/9/2018 6.200 6.600 6.200 6.550 549,200
8/8/2018 6.150 6.450 6.100 6.250 629,800
8/7/2018 5.800 6.250 5.770 6.100 1,541,600
8/6/2018 5.650 5.800 5.600 5.750 147,000
8/3/2018 5.750 5.750 5.650 5.700 200,600
8/2/2018 5.700 5.800 5.650 5.750 252,300
8/1/2018 5.700 5.750 5.650 5.750 182,900
7/31/2018 5.400 5.700 5.400 5.700 209,600
7/30/2018 5.600 5.800 5.400 5.550 265,900
7/27/2018 5.350 5.750 5.320 5.600 710,600
7/26/2018 5.150 5.350 5.100 5.300 101,500
7/25/2018 5.150 5.200 5.050 5.100 75,600
7/24/2018 5.150 5.400 5.100 5.100 274,500
7/23/2018 5.050 5.250 5.000 5.125 95,900
7/20/2018 5.100 5.200 5.100 5.100 35,900
7/19/2018 5.050 5.250 5.050 5.150 74,000
7/18/2018 5.050 5.100 4.860 5.050 75,100
7/17/2018 5.200 5.200 5.050 5.100 77,100
7/16/2018 5.150 5.200 4.950 5.150 241,000
7/13/2018 5.200 5.250 5.050 5.150 54,400
7/12/2018 5.300 5.300 5.100 5.200 109,200
7/11/2018 5.250 5.350 5.150 5.200 274,600
7/10/2018 5.450 5.450 5.250 5.250 66,000
7/9/2018 5.550 5.550 5.350 5.450 143,600
7/6/2018 5.300 5.550 5.300 5.550 138,000
7/5/2018 5.250 5.400 5.200 5.300 74,300
7/3/2018 5.150 5.350 5.150 5.250 50,800
7/2/2018 5.350 5.350 5.150 5.200 66,100
6/29/2018 5.250 5.350 5.200 5.350 71,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.