StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 3:11:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Harvard Bioscience Inc.$3.63$.205.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 3.510 3.654 3.500 3.630 338,000
7/1/2020 3.110 3.460 3.110 3.430 435,800
6/30/2020 3.090 3.130 3.000 3.100 1,122,300
6/29/2020 2.960 3.160 2.890 3.120 704,300
6/26/2020 2.980 3.040 2.690 2.870 4,615,000
6/25/2020 3.100 3.130 2.940 3.000 321,300
6/24/2020 3.130 3.180 3.030 3.100 397,300
6/23/2020 3.150 3.260 3.110 3.140 901,800
6/22/2020 3.060 3.160 2.990 3.100 295,400
6/19/2020 2.850 3.140 2.842 3.080 940,500
6/18/2020 3.120 3.140 2.840 2.870 272,800
6/17/2020 2.990 3.176 2.960 3.080 290,600
6/16/2020 2.740 2.970 2.704 2.940 254,500
6/15/2020 2.560 2.740 2.560 2.720 174,800
6/12/2020 2.720 2.830 2.570 2.600 190,500
6/11/2020 2.620 2.740 2.580 2.630 219,400
6/10/2020 2.830 2.850 2.770 2.800 524,800
6/9/2020 2.920 2.930 2.810 2.840 194,100
6/8/2020 2.880 2.990 2.840 2.930 331,100
6/5/2020 2.800 2.850 2.790 2.850 132,100
6/4/2020 2.740 2.820 2.730 2.760 110,300
6/3/2020 2.680 2.800 2.660 2.740 177,200
6/2/2020 2.630 2.670 2.590 2.660 376,500
6/1/2020 2.630 2.687 2.580 2.620 48,300
5/29/2020 2.670 2.680 2.580 2.640 72,600
5/28/2020 2.660 2.700 2.630 2.670 153,600
5/27/2020 2.670 2.720 2.560 2.640 127,800
5/26/2020 2.690 2.690 2.650 2.650 119,900
5/22/2020 2.700 2.700 2.590 2.660 94,600
5/21/2020 2.670 2.770 2.638 2.690 195,800
5/20/2020 2.610 2.720 2.610 2.680 154,400
5/19/2020 2.700 2.750 2.680 2.720 231,100
5/18/2020 2.610 2.800 2.610 2.710 168,900
5/15/2020 2.580 2.690 2.530 2.580 97,300
5/14/2020 2.620 2.650 2.500 2.600 81,000
5/13/2020 2.620 2.730 2.530 2.680 92,700
5/12/2020 2.900 2.900 2.610 2.630 431,900
5/11/2020 2.800 2.900 2.770 2.890 311,400
5/8/2020 2.560 2.820 2.500 2.770 350,700
5/7/2020 2.500 2.550 2.480 2.530 144,800
5/6/2020 2.400 2.600 2.340 2.510 301,700
5/5/2020 2.210 2.400 2.060 2.380 804,200
5/4/2020 2.570 2.600 2.430 2.450 153,600
5/1/2020 2.740 2.750 2.590 2.610 114,200
4/30/2020 2.750 2.760 2.580 2.750 130,500
4/29/2020 2.710 2.785 2.640 2.760 377,000
4/28/2020 2.700 2.700 2.660 2.660 184,500
4/27/2020 2.740 2.750 2.680 2.690 118,300
4/24/2020 2.900 2.910 2.660 2.680 140,000
4/23/2020 2.810 2.928 2.810 2.890 273,200
4/22/2020 2.810 2.835 2.790 2.800 106,300
4/21/2020 2.800 2.890 2.750 2.780 163,700
4/20/2020 2.780 2.840 2.754 2.820 152,200
4/17/2020 2.620 2.850 2.555 2.770 376,900
4/16/2020 2.540 2.590 2.460 2.530 88,800
4/15/2020 2.650 2.676 2.470 2.550 75,800
4/14/2020 2.520 2.690 2.460 2.680 1,040,500
4/13/2020 2.520 2.520 2.350 2.480 44,600
4/9/2020 2.330 2.490 2.320 2.480 163,400
4/8/2020 2.220 2.330 2.170 2.330 51,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.