StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 4:25:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Harvard Bioscience Inc.$5.20   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 5.200 5.300 4.850 5.200 3,452,800
6/21/2018 5.200 5.200 5.000 5.200 200,700
6/20/2018 5.100 5.200 5.050 5.150 168,800
6/19/2018 5.050 5.100 4.850 5.050 194,900
6/18/2018 5.100 5.150 5.000 5.025 146,000
6/15/2018 5.250 5.300 5.100 5.100 175,200
6/14/2018 5.250 5.300 5.150 5.300 137,000
6/13/2018 5.320 5.350 5.200 5.250 117,500
6/12/2018 5.250 5.350 5.200 5.300 116,300
6/11/2018 5.250 5.300 5.100 5.250 181,000
6/8/2018 4.850 5.200 4.850 5.100 239,900
6/7/2018 4.600 4.950 4.450 4.850 115,300
6/6/2018 4.550 4.650 4.520 4.600 72,300
6/5/2018 4.600 4.700 4.475 4.550 96,800
6/4/2018 4.550 4.650 4.450 4.650 71,600
6/1/2018 4.450 4.600 4.350 4.600 121,100
5/31/2018 4.200 4.600 4.200 4.400 132,900
5/30/2018 4.300 4.350 4.200 4.200 122,800
5/29/2018 4.400 4.400 4.200 4.300 73,400
5/25/2018 4.500 4.500 4.300 4.325 91,400
5/24/2018 4.250 4.500 4.200 4.450 126,100
5/23/2018 4.400 4.475 4.200 4.300 103,500
5/22/2018 4.600 4.600 4.400 4.450 99,500
5/21/2018 4.800 4.800 4.550 4.600 98,200
5/18/2018 4.600 4.800 4.550 4.800 102,600
5/17/2018 4.600 4.700 4.550 4.600 89,400
5/16/2018 4.850 4.900 4.550 4.600 117,000
5/15/2018 4.850 4.950 4.800 4.800 66,100
5/14/2018 4.850 5.000 4.800 4.900 70,300
5/11/2018 4.900 5.000 4.800 4.900 86,000
5/10/2018 4.750 5.000 4.750 4.950 83,100
5/9/2018 4.850 4.900 4.750 4.750 121,600
5/8/2018 4.800 4.995 4.800 4.850 126,800
5/7/2018 4.650 4.950 4.640 4.850 212,300
5/4/2018 5.550 5.550 4.605 5.000 217,700
5/3/2018 5.650 5.750 5.500 5.500 98,800
5/2/2018 5.650 5.750 5.600 5.700 137,800
5/1/2018 5.750 5.750 5.525 5.675 168,000
4/30/2018 5.900 5.950 5.700 5.750 106,300
4/27/2018 5.800 6.050 5.700 5.900 128,700
4/26/2018 5.850 5.875 5.725 5.850 77,600
4/25/2018 5.800 5.950 5.700 5.800 176,300
4/24/2018 5.900 6.000 5.700 5.800 114,900
4/23/2018 5.950 6.150 5.800 5.950 315,700
4/20/2018 5.700 5.800 5.650 5.750 94,000
4/19/2018 5.900 5.900 5.555 5.700 121,800
4/18/2018 5.900 5.900 5.550 5.850 160,000
4/17/2018 5.950 6.050 5.800 5.900 131,000
4/16/2018 5.600 6.000 5.450 5.850 244,100
4/13/2018 5.550 5.700 5.450 5.600 101,300
4/12/2018 5.700 5.975 5.450 5.550 195,300
4/11/2018 5.300 5.650 5.300 5.650 276,200
4/10/2018 5.100 5.250 5.000 5.250 230,100
4/9/2018 5.000 5.100 4.950 5.050 99,700
4/6/2018 4.900 5.050 4.850 5.000 125,000
4/5/2018 4.950 5.000 4.800 4.900 96,200
4/4/2018 5.100 5.250 4.950 5.000 191,000
4/3/2018 5.000 5.400 4.850 5.150 266,100
4/2/2018 5.000 5.050 4.850 5.000 122,100
3/29/2018 5.000 5.200 4.950 5.000 173,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.