StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:12:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hutchison China MediTech Limited$22.25$.301.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 22.080 22.380 21.780 22.250 258,100
1/22/2019 22.060 22.755 21.790 21.950 290,500
1/18/2019 21.970 22.210 21.720 22.150 220,600
1/17/2019 21.980 22.330 21.740 21.970 66,400
1/16/2019 22.000 22.480 21.580 21.990 93,700
1/15/2019 21.330 22.350 21.275 22.000 264,000
1/14/2019 21.470 21.710 21.150 21.270 210,600
1/11/2019 22.310 22.530 21.410 21.550 149,400
1/10/2019 22.390 22.570 21.940 22.460 133,900
1/9/2019 22.160 22.350 21.620 22.300 206,500
1/8/2019 21.550 22.230 20.830 21.860 567,200
1/7/2019 21.470 22.340 21.310 21.440 292,000
1/4/2019 22.160 22.160 21.000 21.450 513,300
1/3/2019 22.690 23.130 21.530 21.850 303,700
1/2/2019 22.820 23.250 22.280 22.800 303,700
12/31/2018 23.090 23.910 22.690 23.090 134,400
12/28/2018 24.240 24.300 22.920 23.170 205,900
12/27/2018 23.710 25.560 23.120 24.490 225,100
12/26/2018 23.980 24.120 22.960 23.940 217,600
12/24/2018 24.250 24.250 23.685 23.920 95,800
12/21/2018 27.820 27.820 23.950 24.270 950,600
12/20/2018 28.650 30.310 27.850 28.070 865,300
12/19/2018 31.780 32.200 31.310 31.390 284,600
12/18/2018 32.200 32.335 31.069 31.890 402,700
12/17/2018 33.590 33.590 31.600 32.000 344,700
12/14/2018 33.590 34.480 33.090 33.890 671,600
12/13/2018 33.370 34.250 32.260 34.000 946,700
12/12/2018 30.800 33.770 30.320 33.240 665,900
12/11/2018 30.940 30.940 30.140 30.460 488,900
12/10/2018 31.420 32.160 30.140 30.740 811,000
12/7/2018 31.510 32.820 30.830 31.620 668,000
12/6/2018 32.780 33.480 30.440 31.310 797,700
12/4/2018 35.600 35.600 32.660 32.930 582,000
12/3/2018 35.250 35.930 34.805 35.420 538,300
11/30/2018 34.230 34.600 32.730 34.470 6,029,100
11/29/2018 35.920 36.200 33.720 34.310 753,500
11/28/2018 35.000 36.130 34.700 36.110 505,700
11/27/2018 34.790 35.270 33.850 35.050 745,900
11/26/2018 33.760 35.840 33.355 35.670 680,200
11/23/2018 32.000 33.930 31.040 33.910 520,000
11/21/2018 32.000 32.900 30.760 32.250 563,600
11/20/2018 30.380 32.220 29.750 31.920 627,200
11/19/2018 29.910 31.140 28.600 30.900 680,100
11/16/2018 31.340 31.340 26.000 30.160 1,784,200
11/15/2018 37.500 37.500 35.000 36.600 1,009,200
11/14/2018 32.500 39.680 32.500 37.690 1,710,500
11/13/2018 31.930 32.500 31.320 32.150 93,300
11/12/2018 31.990 32.000 31.380 31.750 100,900
11/9/2018 32.070 32.330 31.630 32.090 112,200
11/8/2018 32.130 32.560 31.920 32.350 142,200
11/7/2018 32.400 32.510 31.870 32.150 101,400
11/6/2018 32.490 32.740 32.140 32.330 97,500
11/5/2018 32.400 32.800 32.120 32.690 117,200
11/2/2018 32.480 32.930 31.450 32.650 126,200
11/1/2018 32.820 32.820 32.020 32.310 115,500
10/31/2018 31.150 33.000 30.655 32.770 210,000
10/30/2018 29.750 31.180 29.020 31.140 207,600
10/29/2018 29.670 30.130 29.460 29.790 129,600
10/26/2018 29.470 29.820 28.730 29.610 146,800
10/25/2018 30.020 30.220 29.505 29.770 168,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.