StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:58:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hutchison China MediTech Limited$29.80$1.123.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 28.260 28.860 27.900 28.680 254,200
10/12/2018 29.080 29.080 28.045 28.670 139,600
10/11/2018 28.910 28.990 27.910 28.720 117,300
10/10/2018 29.930 30.290 28.960 29.030 111,900
10/9/2018 30.210 30.770 29.970 30.250 94,600
10/8/2018 30.360 30.500 29.190 30.370 137,300
10/5/2018 31.000 31.030 29.710 30.530 154,800
10/4/2018 32.510 32.510 30.860 31.410 132,000
10/3/2018 31.800 32.580 31.480 32.400 114,400
10/2/2018 32.600 32.600 31.620 31.780 74,200
10/1/2018 32.000 33.000 31.760 32.690 174,900
9/28/2018 31.520 32.680 31.520 32.190 79,800
9/27/2018 30.200 32.345 29.940 32.020 133,500
9/26/2018 28.730 30.400 28.710 30.090 48,300
9/25/2018 28.650 28.950 28.620 28.880 35,100
9/24/2018 28.500 28.890 28.320 28.580 58,400
9/21/2018 28.840 29.160 28.330 28.570 116,700
9/20/2018 28.430 29.000 28.230 28.810 122,500
9/19/2018 28.380 28.520 27.870 28.400 112,400
9/18/2018 28.410 28.550 27.910 28.250 93,300
9/17/2018 28.180 28.490 28.000 28.400 125,000
9/14/2018 28.390 28.780 28.040 28.250 48,000
9/13/2018 28.020 28.620 28.020 28.350 29,200
9/12/2018 27.460 28.160 27.220 28.120 85,300
9/11/2018 27.710 27.850 27.195 27.530 491,600
9/10/2018 27.850 27.900 27.030 27.810 192,600
9/7/2018 26.220 28.095 25.880 27.790 169,100
9/6/2018 28.540 28.990 25.760 26.550 245,200
9/5/2018 30.000 30.030 27.780 28.440 264,500
9/4/2018 29.280 29.280 27.840 28.740 128,200
8/31/2018 29.300 29.740 29.000 29.260 38,800
8/30/2018 29.520 29.940 29.300 29.460 38,900
8/29/2018 30.000 30.440 29.480 29.500 33,000
8/28/2018 29.100 30.300 29.100 30.060 65,700
8/27/2018 29.760 29.880 28.820 29.300 52,100
8/24/2018 28.500 29.270 28.500 28.930 17,000
8/23/2018 28.650 29.940 28.510 28.640 103,700
8/22/2018 28.780 29.770 28.560 28.860 114,100
8/21/2018 28.900 29.190 27.910 28.990 169,500
8/20/2018 29.170 29.820 28.800 29.030 91,300
8/17/2018 29.480 31.150 29.040 29.360 43,500
8/16/2018 29.420 31.700 29.120 29.670 59,300
8/15/2018 31.000 31.000 29.040 29.460 117,400
8/14/2018 31.580 32.230 30.845 31.050 102,200
8/13/2018 32.800 32.900 31.370 31.430 84,400
8/10/2018 32.100 33.000 31.600 32.900 45,600
8/9/2018 31.500 32.490 31.500 32.200 66,300
8/8/2018 31.600 32.060 30.640 31.480 219,500
8/7/2018 31.560 32.380 31.560 31.920 76,100
8/6/2018 31.740 32.170 31.220 32.000 52,700
8/3/2018 32.190 32.460 31.190 31.790 90,000
8/2/2018 33.140 33.350 31.900 32.090 97,700
8/1/2018 31.600 33.685 30.820 33.610 226,000
7/31/2018 32.770 33.555 31.501 31.770 61,100
7/30/2018 34.560 34.560 32.400 32.730 88,200
7/27/2018 34.360 34.740 32.620 34.380 80,100
7/26/2018 33.700 34.700 33.540 34.380 65,600
7/25/2018 33.230 33.900 32.950 33.810 23,900
7/24/2018 33.630 34.630 32.480 33.110 92,800
7/23/2018 33.900 34.580 33.500 34.340 41,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.