StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:15:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hutchison China MediTech Limited$31.11$.702.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 31.040 31.220 30.300 31.110 55,400
6/21/2018 31.200 32.490 30.300 30.410 88,900
6/20/2018 30.140 31.970 30.140 31.150 75,200
6/19/2018 29.970 30.280 29.510 30.190 109,400
6/18/2018 32.770 32.770 29.770 30.110 151,700
6/15/2018 31.700 33.050 31.550 32.760 295,000
6/14/2018 32.890 32.940 31.200 31.700 114,900
6/13/2018 31.880 32.830 31.880 32.750 134,800
6/12/2018 32.100 32.830 31.900 32.260 110,100
6/11/2018 31.530 32.160 31.250 31.980 182,900
6/8/2018 28.720 31.890 28.720 31.330 163,700
6/7/2018 28.480 28.840 28.110 28.810 169,700
6/6/2018 28.960 28.960 27.800 28.210 125,000
6/5/2018 28.800 28.990 28.130 28.730 144,300
6/4/2018 28.520 29.480 27.850 28.650 260,800
6/1/2018 29.060 29.150 27.740 27.790 139,600
5/31/2018 28.740 29.450 28.700 29.100 274,400
5/30/2018 29.970 29.970 28.610 28.700 177,500
5/29/2018 30.120 30.470 28.725 30.070 249,900
5/25/2018 31.060 31.235 29.690 30.160 147,900
5/24/2018 33.250 33.500 31.250 31.400 193,300
5/23/2018 33.720 33.880 33.310 33.590 255,600
5/22/2018 33.280 34.170 33.100 33.670 157,800
5/21/2018 33.010 33.470 32.770 33.290 84,500
5/18/2018 33.070 33.200 32.510 33.010 108,700
5/17/2018 33.170 33.170 32.300 33.010 117,400
5/16/2018 33.590 33.640 33.030 33.170 83,600
5/15/2018 34.390 34.390 33.330 33.690 308,200
5/14/2018 34.490 35.030 33.730 34.460 54,600
5/11/2018 34.170 34.690 33.880 34.340 40,500
5/10/2018 34.490 34.500 33.870 34.080 37,400
5/9/2018 33.630 34.500 33.330 34.490 328,100
5/8/2018 33.780 33.990 33.430 33.650 67,300
5/7/2018 33.750 33.750 33.000 33.620 163,600
5/4/2018 33.490 33.980 33.150 33.580 124,400
5/3/2018 33.550 34.390 33.220 33.730 95,000
5/2/2018 33.500 34.110 33.000 33.550 66,400
5/1/2018 33.820 33.870 33.200 33.420 256,600
4/30/2018 33.500 34.200 33.420 34.050 75,200
4/27/2018 33.060 33.500 32.670 33.490 93,900
4/26/2018 33.330 33.380 31.880 32.960 56,000
4/25/2018 33.600 33.710 32.800 33.380 31,500
4/24/2018 33.400 33.930 33.220 33.500 84,200
4/23/2018 33.000 33.120 32.525 32.960 41,100
4/20/2018 33.810 33.810 32.635 32.930 34,100
4/19/2018 33.200 34.090 31.560 33.630 59,700
4/18/2018 32.610 33.920 32.540 33.160 89,100
4/17/2018 32.610 32.700 31.890 32.630 69,000
4/16/2018 31.970 32.770 31.770 32.660 74,000
4/13/2018 31.200 32.260 30.805 32.050 97,100
4/12/2018 31.420 31.500 30.730 31.250 83,700
4/11/2018 31.000 31.920 30.760 31.280 142,300
4/10/2018 30.750 31.500 30.160 31.240 184,300
4/9/2018 29.850 30.500 29.850 30.430 42,500
4/6/2018 29.700 29.710 29.110 29.670 36,500
4/5/2018 30.330 30.350 29.550 29.910 37,200
4/4/2018 29.560 30.300 29.110 30.150 54,100
4/3/2018 29.980 31.190 29.390 29.990 76,600
4/2/2018 29.470 31.370 29.170 29.680 71,600
3/29/2018 29.000 29.750 28.700 29.560 113,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.