StockSelector.com
  Research, Select, & Monitor Tuesday, November 12, 2019 9:00:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$231.94$.14.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/19/2019 to 11/11/2019 
Date Open High Low Close Volume
11/11/2019 230.500 232.280 230.180 231.800 2,310,600
11/8/2019 232.800 233.260 231.631 232.840 2,088,400
11/7/2019 234.000 235.790 231.760 232.940 2,832,700
11/6/2019 232.830 234.040 231.890 234.010 2,631,900
11/5/2019 234.740 234.920 230.270 232.200 3,624,600
11/4/2019 238.270 238.390 233.880 234.920 2,542,400
11/1/2019 236.070 237.445 235.061 237.340 2,197,400
10/31/2019 236.860 237.390 233.220 234.580 2,824,000
10/30/2019 233.510 236.600 232.880 236.240 1,956,600
10/29/2019 236.840 237.500 233.920 234.140 2,558,000
10/28/2019 234.950 236.960 234.560 236.800 2,705,000
10/25/2019 233.490 235.420 232.550 234.380 2,210,800
10/24/2019 234.810 236.370 233.070 233.890 2,184,100
10/23/2019 236.660 237.410 234.360 234.670 2,138,400
10/22/2019 237.300 238.300 236.516 237.200 2,022,800
10/21/2019 238.260 238.990 235.610 236.700 2,079,600
10/18/2019 236.990 238.730 235.640 237.930 3,663,900
10/17/2019 236.360 238.174 235.510 236.770 2,296,800
10/16/2019 235.420 236.170 233.840 235.900 2,389,200
10/15/2019 234.690 236.860 234.600 235.620 2,667,100
10/14/2019 234.220 235.485 234.060 234.180 2,538,100
10/11/2019 234.320 236.700 233.760 234.660 3,479,000
10/10/2019 229.340 232.240 229.080 231.610 3,052,400
10/9/2019 228.500 229.560 226.610 228.940 2,675,300
10/8/2019 225.360 228.780 225.100 226.670 3,567,900
10/7/2019 227.510 228.130 226.050 226.740 2,967,600
10/4/2019 227.170 229.210 227.020 227.930 3,188,700
10/3/2019 225.000 226.810 222.120 226.810 2,972,900
10/2/2019 230.600 230.600 224.340 225.550 4,371,800
10/1/2019 233.010 234.510 230.720 231.080 3,530,200
9/30/2019 230.850 232.590 230.120 232.020 3,258,400
9/27/2019 231.610 231.750 229.130 229.860 3,152,200
9/26/2019 229.680 231.120 229.000 229.790 4,383,200
9/25/2019 226.590 228.450 224.500 228.100 3,969,300
9/24/2019 228.140 230.238 224.780 225.410 4,518,300
9/23/2019 224.160 227.140 223.950 226.250 2,955,300
9/20/2019 227.990 230.050 224.230 224.670 7,797,000
9/19/2019 231.150 231.400 227.950 228.120 3,254,800
9/18/2019 230.370 231.530 229.010 230.830 3,423,100
9/17/2019 226.790 230.330 226.470 230.210 3,806,100
9/16/2019 232.730 233.610 230.610 230.990 3,120,200
9/13/2019 234.330 234.970 232.330 233.980 3,805,500
9/12/2019 233.420 235.490 233.110 233.800 3,366,100
9/11/2019 232.930 233.680 231.020 232.660 2,978,300
9/10/2019 232.250 233.020 229.712 233.000 4,210,600
9/9/2019 231.500 233.870 230.075 232.870 4,449,000
9/6/2019 228.700 231.370 227.880 231.130 3,237,800
9/5/2019 226.300 228.780 226.250 228.150 3,373,500
9/4/2019 223.950 224.150 220.670 224.150 3,146,900
9/3/2019 226.450 227.630 223.380 224.070 4,139,400
8/30/2019 228.430 229.270 226.690 227.910 3,769,300
8/29/2019 223.900 227.700 223.760 227.320 4,184,900
8/28/2019 217.880 222.090 217.110 221.950 3,072,700
8/27/2019 219.550 220.410 217.910 218.210 4,313,200
8/26/2019 218.460 219.500 216.180 218.650 3,680,200
8/23/2019 219.900 220.870 216.010 217.470 5,770,300
8/22/2019 220.050 222.655 219.880 221.020 4,545,200
8/21/2019 218.730 220.880 216.760 220.400 7,940,500
8/20/2019 213.500 217.850 212.170 217.090 12,455,000
8/19/2019 206.980 208.820 205.300 207.950 6,413,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.