StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 9:29:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$154.90($1.56)(1.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 156.100 156.420 154.640 154.900 4,284,600
5/25/2017 156.200 156.690 155.350 156.460 3,110,800
5/24/2017 154.700 155.430 153.290 155.000 4,593,100
5/23/2017 155.910 156.430 154.680 154.830 4,640,800
5/22/2017 156.490 157.000 155.800 155.960 3,802,000
5/19/2017 156.040 156.740 155.320 156.300 4,781,800
5/18/2017 155.480 156.660 155.240 155.700 4,858,500
5/17/2017 157.080 157.300 155.890 156.090 5,936,900
5/16/2017 160.110 160.860 158.050 158.260 10,120,300
5/15/2017 157.280 157.840 156.660 157.330 6,068,800
5/12/2017 156.390 157.200 155.750 156.920 2,926,300
5/11/2017 157.350 157.700 155.330 156.200 3,929,000
5/10/2017 157.520 158.150 157.300 158.130 2,617,600
5/9/2017 157.040 157.740 156.290 157.680 3,004,300
5/8/2017 155.850 157.160 155.490 156.890 3,184,500
5/5/2017 155.340 155.750 154.090 155.730 2,500,600
5/4/2017 155.460 155.640 154.260 154.860 3,793,000
5/3/2017 155.160 155.390 154.590 155.000 2,445,400
5/2/2017 154.490 155.160 153.760 154.950 3,295,100
5/1/2017 156.220 156.270 154.210 154.210 3,152,900
4/28/2017 156.010 156.250 154.100 156.100 4,983,000
4/27/2017 154.690 156.270 153.890 156.120 5,881,400
4/26/2017 153.110 154.810 152.400 154.220 5,120,100
4/25/2017 152.790 154.650 152.790 153.030 5,496,400
4/24/2017 151.080 152.060 150.850 151.890 5,077,100
4/21/2017 148.490 150.150 148.400 150.000 5,019,900
4/20/2017 147.660 149.050 147.440 148.720 3,700,400
4/19/2017 147.930 148.400 147.020 147.220 3,460,900
4/18/2017 147.060 148.180 146.770 147.760 2,969,400
4/17/2017 145.900 147.310 145.760 147.310 3,467,600
4/13/2017 146.420 147.010 145.870 145.910 2,346,800
4/12/2017 147.420 147.570 146.370 146.540 4,445,500
4/11/2017 147.910 148.650 147.100 148.200 2,844,700
4/10/2017 146.960 148.990 146.750 148.210 5,044,400
4/7/2017 147.100 147.800 146.900 147.130 2,869,100
4/6/2017 147.040 147.960 147.000 147.240 2,699,600
4/5/2017 146.630 148.440 146.580 146.640 3,390,300
4/4/2017 146.500 146.900 146.050 146.340 3,124,200
4/3/2017 146.940 147.200 146.090 146.620 3,775,200
3/31/2017 146.870 147.180 146.650 146.830 3,248,600
3/30/2017 146.990 147.380 146.430 146.950 2,450,700
3/29/2017 146.370 147.420 145.960 147.040 3,729,900
3/28/2017 147.290 147.350 145.940 147.200 4,635,600
3/27/2017 147.070 147.680 146.260 146.870 2,943,000
3/24/2017 147.850 150.150 147.010 147.710 4,735,300
3/23/2017 147.280 148.410 147.030 147.990 3,219,300
3/22/2017 146.730 147.930 146.060 147.360 3,169,000
3/21/2017 148.330 148.700 146.260 146.610 4,530,000
3/20/2017 149.380 149.590 147.700 147.800 5,906,000
3/17/2017 149.400 149.990 148.130 149.600 9,001,900
3/16/2017 148.400 149.190 148.010 148.730 3,544,400
3/15/2017 147.350 148.380 146.760 147.950 3,670,500
3/14/2017 147.270 147.590 146.460 147.160 3,272,700
3/13/2017 147.330 147.670 146.500 147.430 2,933,200
3/10/2017 147.240 147.460 146.450 146.850 3,123,200
3/9/2017 147.080 147.160 146.530 146.620 3,594,600
3/8/2017 146.220 147.120 145.920 146.920 3,614,400
3/7/2017 146.330 146.950 145.830 146.020 3,996,200
3/6/2017 147.130 147.510 146.580 147.130 3,997,900
3/3/2017 148.120 148.260 146.820 147.810 3,413,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.