StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:36:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$197.41($2.90)(1.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 200.790 201.200 197.170 197.410 7,067,300
6/21/2018 199.210 200.940 198.610 200.310 4,695,000
6/20/2018 200.000 200.130 198.120 199.080 3,389,500
6/19/2018 198.210 199.900 198.100 199.210 5,501,100
6/18/2018 198.940 200.910 198.110 200.690 3,405,300
6/15/2018 198.950 201.600 198.500 200.540 7,820,800
6/14/2018 200.260 201.000 198.160 199.670 4,305,800
6/13/2018 201.300 201.580 199.660 200.310 5,128,100
6/12/2018 199.840 201.340 199.510 201.310 4,616,600
6/11/2018 198.910 200.520 198.340 199.640 4,242,900
6/8/2018 195.870 198.500 195.010 198.330 4,006,200
6/7/2018 193.830 197.200 193.830 196.170 4,378,700
6/6/2018 193.070 193.590 191.210 193.590 4,134,700
6/5/2018 190.440 192.380 189.700 191.940 4,231,200
6/4/2018 188.220 191.540 187.970 191.360 4,103,300
6/1/2018 187.210 188.830 186.520 187.350 3,706,200
5/31/2018 187.160 187.360 185.250 186.550 4,839,900
5/30/2018 184.830 187.800 184.010 187.090 3,976,000
5/29/2018 185.550 186.830 184.250 185.000 4,725,400
5/25/2018 186.710 187.830 186.050 186.850 2,730,400
5/24/2018 186.790 187.410 184.670 187.150 3,941,200
5/23/2018 187.100 187.315 184.980 186.670 7,387,300
5/22/2018 190.060 190.780 186.520 186.870 4,585,600
5/21/2018 188.200 190.670 188.000 189.790 4,147,700
5/18/2018 185.750 188.210 185.550 187.420 4,697,800
5/17/2018 186.250 187.180 184.870 185.330 4,227,600
5/16/2018 189.280 189.280 185.900 186.380 5,044,700
5/15/2018 189.500 189.690 186.100 187.980 10,147,000
5/14/2018 191.500 191.650 189.860 191.080 7,035,900
5/11/2018 187.630 190.800 187.350 190.310 5,355,000
5/10/2018 185.970 187.970 185.880 187.160 3,850,100
5/9/2018 185.030 186.500 183.570 186.360 3,392,200
5/8/2018 183.450 185.300 182.500 185.040 4,168,100
5/7/2018 185.400 185.500 182.670 183.560 3,582,300
5/4/2018 182.750 186.350 181.840 185.030 3,896,100
5/3/2018 184.870 184.900 181.200 183.190 4,123,800
5/2/2018 184.490 187.120 183.750 185.910 3,866,500
5/1/2018 184.730 184.730 181.400 184.630 3,423,800
4/30/2018 186.990 187.800 184.800 184.800 4,173,100
4/27/2018 185.490 187.040 183.870 186.460 4,382,400
4/26/2018 178.460 185.930 178.080 185.720 8,782,400
4/25/2018 176.080 178.070 174.550 177.390 5,587,200
4/24/2018 179.300 180.000 175.050 176.260 4,435,400
4/23/2018 177.620 178.380 176.130 177.660 2,987,700
4/20/2018 177.850 178.890 176.320 177.010 5,008,600
4/19/2018 179.500 179.700 175.770 177.080 5,407,300
4/18/2018 175.000 180.250 174.990 179.850 5,858,800
4/17/2018 175.760 176.240 174.100 174.910 3,106,400
4/16/2018 174.230 175.600 173.320 174.430 3,534,200
4/13/2018 174.490 175.510 172.225 172.800 4,311,200
4/12/2018 173.310 174.240 172.900 173.360 3,396,600
4/11/2018 172.000 175.060 171.800 172.860 4,228,400
4/10/2018 174.030 174.185 172.235 173.490 4,812,800
4/9/2018 175.060 175.350 172.370 172.510 5,079,800
4/6/2018 177.980 178.520 173.350 174.450 5,236,900
4/5/2018 178.000 180.040 177.310 179.130 3,799,900
4/4/2018 170.800 177.840 170.420 177.440 4,757,200
4/3/2018 172.780 174.940 172.430 173.760 5,283,200
4/2/2018 177.150 177.690 170.420 172.900 7,229,300
3/29/2018 175.700 178.640 175.500 178.240 4,423,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.