StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 5:49:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$149.20$1.711.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 149.610 149.610 146.960 147.490 6,989,100
8/17/2017 151.810 152.150 149.610 149.670 4,460,800
8/16/2017 151.450 152.950 151.160 152.250 6,043,800
8/15/2017 154.270 154.800 148.260 150.170 13,528,600
8/14/2017 156.040 156.050 153.560 154.260 6,662,400
8/11/2017 154.110 155.720 153.980 154.880 3,650,500
8/10/2017 155.190 155.980 153.880 153.880 4,433,600
8/9/2017 153.350 155.570 153.320 155.260 3,844,800
8/8/2017 153.320 154.200 153.080 153.350 3,218,900
8/7/2017 152.830 154.470 152.470 153.350 3,833,600
8/4/2017 151.010 152.750 150.800 152.750 3,258,500
8/3/2017 150.700 152.030 150.500 150.790 5,146,500
8/2/2017 149.940 150.860 149.920 150.500 3,754,100
8/1/2017 150.240 150.390 148.950 149.850 4,110,600
7/31/2017 148.000 149.980 147.540 149.600 5,253,300
7/28/2017 147.900 148.270 147.320 148.080 3,421,000
7/27/2017 146.180 147.860 145.890 147.730 5,399,000
7/26/2017 146.860 147.245 145.960 146.690 2,835,900
7/25/2017 145.740 147.400 145.280 146.970 5,002,300
7/24/2017 146.610 146.690 144.250 144.580 7,295,900
7/21/2017 147.030 147.460 146.130 146.650 9,120,100
7/20/2017 152.560 152.570 145.610 147.030 18,264,000
7/19/2017 152.550 154.000 152.550 153.300 2,808,300
7/18/2017 153.750 153.860 151.980 152.170 3,783,500
7/17/2017 152.900 154.500 152.720 153.890 4,166,600
7/14/2017 153.220 153.670 151.820 152.880 3,588,400
7/13/2017 152.820 154.130 152.600 153.290 3,287,900
7/12/2017 151.460 153.140 151.090 152.590 4,275,800
7/11/2017 151.450 151.810 150.500 150.600 5,642,000
7/10/2017 152.220 152.260 151.000 151.180 5,081,100
7/7/2017 152.040 152.870 151.900 152.230 3,775,300
7/6/2017 151.770 152.480 151.220 152.050 3,408,500
7/5/2017 154.010 154.290 151.460 152.690 4,432,500
7/3/2017 154.390 154.790 153.710 154.010 1,658,500
6/30/2017 152.510 154.000 152.270 153.400 3,640,800
6/29/2017 152.770 153.000 151.520 152.160 2,855,300
6/28/2017 152.750 153.450 152.360 153.230 5,087,000
6/27/2017 151.060 153.250 150.750 152.240 4,567,100
6/26/2017 151.670 151.970 151.130 151.420 4,128,500
6/23/2017 155.160 155.230 150.910 151.310 11,422,200
6/22/2017 156.440 157.070 155.470 155.480 3,347,300
6/21/2017 157.910 158.530 156.430 156.590 4,071,200
6/20/2017 158.730 159.220 157.600 157.670 4,201,200
6/19/2017 156.910 159.030 156.390 158.810 5,196,100
6/16/2017 156.250 156.690 155.410 156.640 9,105,400
6/15/2017 156.130 157.270 154.920 156.770 3,972,200
6/14/2017 154.500 157.280 153.960 156.760 5,999,400
6/13/2017 152.310 154.040 152.060 153.990 3,753,700
6/12/2017 152.800 153.300 151.730 152.180 4,473,900
6/9/2017 154.000 154.000 152.780 152.960 4,705,300
6/8/2017 155.160 155.230 153.380 153.500 4,041,500
6/7/2017 154.690 155.300 154.350 154.960 3,158,900
6/6/2017 154.440 154.660 153.650 154.200 3,260,200
6/5/2017 155.530 155.620 154.230 154.790 2,651,700
6/2/2017 154.790 155.860 154.420 155.350 3,485,500
6/1/2017 153.520 155.160 152.740 155.150 3,385,100
5/31/2017 154.360 154.380 153.280 153.510 7,158,300
5/30/2017 154.000 154.560 153.520 153.880 3,504,200
5/26/2017 156.100 156.420 154.640 154.900 4,284,600
5/25/2017 156.200 156.690 155.350 156.460 3,110,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.