StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 10:12:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$179.85($.59)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 180.340 180.990 178.570 179.850 7,004,200
10/18/2018 184.260 185.400 179.530 180.440 9,261,900
10/17/2018 189.640 190.670 183.980 185.170 8,985,600
10/16/2018 191.830 194.080 190.610 193.580 4,057,400
10/15/2018 192.360 193.290 190.700 191.170 3,642,700
10/12/2018 192.750 193.590 190.160 192.470 5,450,200
10/11/2018 193.710 196.670 188.470 189.740 5,831,400
10/10/2018 199.110 199.240 193.350 193.700 6,157,900
10/9/2018 197.950 199.180 195.580 195.750 4,466,700
10/8/2018 196.240 198.660 195.060 198.410 3,731,800
10/5/2018 199.070 199.700 194.570 196.380 5,016,500
10/4/2018 203.650 203.760 198.270 198.850 5,996,100
10/3/2018 206.160 206.460 203.650 203.740 4,162,400
10/2/2018 207.490 208.040 204.670 204.750 4,428,000
10/1/2018 208.520 209.790 207.370 207.600 3,670,700
9/28/2018 206.440 208.850 206.350 207.150 3,966,200
9/27/2018 207.500 207.830 205.670 206.840 3,218,800
9/26/2018 208.580 209.140 207.230 207.520 2,965,800
9/25/2018 208.840 209.300 206.800 207.460 4,443,300
9/24/2018 211.520 211.840 207.960 207.990 4,623,600
9/21/2018 211.300 212.660 210.510 212.390 9,749,200
9/20/2018 211.660 212.610 211.005 211.060 4,020,700
9/19/2018 212.000 212.670 210.660 211.680 2,579,000
9/18/2018 208.630 211.730 208.160 211.020 4,338,400
9/17/2018 209.080 210.035 208.260 208.400 3,074,700
9/14/2018 210.190 210.530 207.550 209.070 3,622,300
9/13/2018 211.440 211.440 208.700 209.450 4,701,000
9/12/2018 214.030 215.430 210.910 211.980 5,660,000
9/11/2018 213.000 214.660 211.500 213.850 5,969,400
9/10/2018 208.130 211.620 208.130 210.690 5,586,500
9/7/2018 205.450 207.230 205.430 206.230 3,672,600
9/6/2018 204.590 207.090 203.800 205.890 3,490,500
9/5/2018 204.830 206.670 203.150 204.150 3,667,100
9/4/2018 200.690 205.920 200.500 205.080 4,612,700
8/31/2018 199.380 200.910 199.290 200.770 4,023,300
8/30/2018 201.000 201.440 199.100 199.260 2,825,500
8/29/2018 201.110 201.990 200.710 201.680 2,488,100
8/28/2018 202.300 202.420 200.630 201.970 3,516,400
8/27/2018 202.830 202.950 201.190 201.980 2,521,300
8/24/2018 200.350 202.500 200.000 201.300 3,054,300
8/23/2018 199.390 201.410 199.140 200.160 3,595,000
8/22/2018 200.800 203.550 198.650 198.970 5,006,800
8/21/2018 198.830 200.740 198.410 200.230 4,124,500
8/20/2018 195.840 198.440 195.400 197.930 2,956,700
8/17/2018 195.600 195.980 194.820 195.560 3,885,800
8/16/2018 194.020 196.090 193.720 195.390 5,690,100
8/15/2018 191.750 194.180 191.090 193.990 6,049,200
8/14/2018 195.170 195.980 191.270 193.100 11,487,900
8/13/2018 196.300 197.590 194.000 194.140 5,294,300
8/10/2018 197.340 197.930 195.640 196.300 2,873,000
8/9/2018 199.000 199.740 198.040 198.080 2,465,900
8/8/2018 197.440 198.910 197.300 198.020 2,177,400
8/7/2018 196.350 197.200 195.640 197.050 3,052,400
8/6/2018 195.620 196.060 195.110 195.690 2,515,600
8/3/2018 196.030 196.400 195.250 195.640 2,309,300
8/2/2018 195.100 195.840 193.550 195.660 3,543,500
8/1/2018 196.860 197.740 195.600 196.300 3,086,900
7/31/2018 197.690 198.030 196.870 197.520 2,795,800
7/30/2018 196.530 197.570 196.400 197.280 2,331,200
7/27/2018 200.210 200.490 196.680 197.140 3,871,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.