StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 11:39:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$151.31($4.17)(2.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 155.160 155.230 150.910 151.310 11,422,200
6/22/2017 156.440 157.070 155.470 155.480 3,347,300
6/21/2017 157.910 158.530 156.430 156.590 4,071,200
6/20/2017 158.730 159.220 157.600 157.670 4,201,200
6/19/2017 156.910 159.030 156.390 158.810 5,196,100
6/16/2017 156.250 156.690 155.410 156.640 9,105,400
6/15/2017 156.130 157.270 154.920 156.770 3,972,200
6/14/2017 154.500 157.280 153.960 156.760 5,999,400
6/13/2017 152.310 154.040 152.060 153.990 3,753,700
6/12/2017 152.800 153.300 151.730 152.180 4,473,900
6/9/2017 154.000 154.000 152.780 152.960 4,705,300
6/8/2017 155.160 155.230 153.380 153.500 4,041,500
6/7/2017 154.690 155.300 154.350 154.960 3,158,900
6/6/2017 154.440 154.660 153.650 154.200 3,260,200
6/5/2017 155.530 155.620 154.230 154.790 2,651,700
6/2/2017 154.790 155.860 154.420 155.350 3,485,500
6/1/2017 153.520 155.160 152.740 155.150 3,385,100
5/31/2017 154.360 154.380 153.280 153.510 7,158,300
5/30/2017 154.000 154.560 153.520 153.880 3,504,200
5/26/2017 156.100 156.420 154.640 154.900 4,284,600
5/25/2017 156.200 156.690 155.350 156.460 3,110,800
5/24/2017 154.700 155.430 153.290 155.000 4,593,100
5/23/2017 155.910 156.430 154.680 154.830 4,640,800
5/22/2017 156.490 157.000 155.800 155.960 3,802,000
5/19/2017 156.040 156.740 155.320 156.300 4,781,800
5/18/2017 155.480 156.660 155.240 155.700 4,858,500
5/17/2017 157.080 157.300 155.890 156.090 5,936,900
5/16/2017 160.110 160.860 158.050 158.260 10,120,300
5/15/2017 157.280 157.840 156.660 157.330 6,068,800
5/12/2017 156.390 157.200 155.750 156.920 2,926,300
5/11/2017 157.350 157.700 155.330 156.200 3,929,000
5/10/2017 157.520 158.150 157.300 158.130 2,617,600
5/9/2017 157.040 157.740 156.290 157.680 3,004,300
5/8/2017 155.850 157.160 155.490 156.890 3,184,500
5/5/2017 155.340 155.750 154.090 155.730 2,500,600
5/4/2017 155.460 155.640 154.260 154.860 3,793,000
5/3/2017 155.160 155.390 154.590 155.000 2,445,400
5/2/2017 154.490 155.160 153.760 154.950 3,295,100
5/1/2017 156.220 156.270 154.210 154.210 3,152,900
4/28/2017 156.010 156.250 154.100 156.100 4,983,000
4/27/2017 154.690 156.270 153.890 156.120 5,881,400
4/26/2017 153.110 154.810 152.400 154.220 5,120,100
4/25/2017 152.790 154.650 152.790 153.030 5,496,400
4/24/2017 151.080 152.060 150.850 151.890 5,077,100
4/21/2017 148.490 150.150 148.400 150.000 5,019,900
4/20/2017 147.660 149.050 147.440 148.720 3,700,400
4/19/2017 147.930 148.400 147.020 147.220 3,460,900
4/18/2017 147.060 148.180 146.770 147.760 2,969,400
4/17/2017 145.900 147.310 145.760 147.310 3,467,600
4/13/2017 146.420 147.010 145.870 145.910 2,346,800
4/12/2017 147.420 147.570 146.370 146.540 4,445,500
4/11/2017 147.910 148.650 147.100 148.200 2,844,700
4/10/2017 146.960 148.990 146.750 148.210 5,044,400
4/7/2017 147.100 147.800 146.900 147.130 2,869,100
4/6/2017 147.040 147.960 147.000 147.240 2,699,600
4/5/2017 146.630 148.440 146.580 146.640 3,390,300
4/4/2017 146.500 146.900 146.050 146.340 3,124,200
4/3/2017 146.940 147.200 146.090 146.620 3,775,200
3/31/2017 146.870 147.180 146.650 146.830 3,248,600
3/30/2017 146.990 147.380 146.430 146.950 2,450,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.