StockSelector.com
  Research, Select, & Monitor Monday, July 24, 2017 10:52:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$145.16($1.49)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 147.030 147.460 146.130 146.650 9,120,100
7/20/2017 152.560 152.570 145.610 147.030 18,264,000
7/19/2017 152.550 154.000 152.550 153.300 2,808,300
7/18/2017 153.750 153.860 151.980 152.170 3,783,500
7/17/2017 152.900 154.500 152.720 153.890 4,166,600
7/14/2017 153.220 153.670 151.820 152.880 3,588,400
7/13/2017 152.820 154.130 152.600 153.290 3,287,900
7/12/2017 151.460 153.140 151.090 152.590 4,275,800
7/11/2017 151.450 151.810 150.500 150.600 5,642,000
7/10/2017 152.220 152.260 151.000 151.180 5,081,100
7/7/2017 152.040 152.870 151.900 152.230 3,775,300
7/6/2017 151.770 152.480 151.220 152.050 3,408,500
7/5/2017 154.010 154.290 151.460 152.690 4,432,500
7/3/2017 154.390 154.790 153.710 154.010 1,658,500
6/30/2017 152.510 154.000 152.270 153.400 3,640,800
6/29/2017 152.770 153.000 151.520 152.160 2,855,300
6/28/2017 152.750 153.450 152.360 153.230 5,087,000
6/27/2017 151.060 153.250 150.750 152.240 4,567,100
6/26/2017 151.670 151.970 151.130 151.420 4,128,500
6/23/2017 155.160 155.230 150.910 151.310 11,422,200
6/22/2017 156.440 157.070 155.470 155.480 3,347,300
6/21/2017 157.910 158.530 156.430 156.590 4,071,200
6/20/2017 158.730 159.220 157.600 157.670 4,201,200
6/19/2017 156.910 159.030 156.390 158.810 5,196,100
6/16/2017 156.250 156.690 155.410 156.640 9,105,400
6/15/2017 156.130 157.270 154.920 156.770 3,972,200
6/14/2017 154.500 157.280 153.960 156.760 5,999,400
6/13/2017 152.310 154.040 152.060 153.990 3,753,700
6/12/2017 152.800 153.300 151.730 152.180 4,473,900
6/9/2017 154.000 154.000 152.780 152.960 4,705,300
6/8/2017 155.160 155.230 153.380 153.500 4,041,500
6/7/2017 154.690 155.300 154.350 154.960 3,158,900
6/6/2017 154.440 154.660 153.650 154.200 3,260,200
6/5/2017 155.530 155.620 154.230 154.790 2,651,700
6/2/2017 154.790 155.860 154.420 155.350 3,485,500
6/1/2017 153.520 155.160 152.740 155.150 3,385,100
5/31/2017 154.360 154.380 153.280 153.510 7,158,300
5/30/2017 154.000 154.560 153.520 153.880 3,504,200
5/26/2017 156.100 156.420 154.640 154.900 4,284,600
5/25/2017 156.200 156.690 155.350 156.460 3,110,800
5/24/2017 154.700 155.430 153.290 155.000 4,593,100
5/23/2017 155.910 156.430 154.680 154.830 4,640,800
5/22/2017 156.490 157.000 155.800 155.960 3,802,000
5/19/2017 156.040 156.740 155.320 156.300 4,781,800
5/18/2017 155.480 156.660 155.240 155.700 4,858,500
5/17/2017 157.080 157.300 155.890 156.090 5,936,900
5/16/2017 160.110 160.860 158.050 158.260 10,120,300
5/15/2017 157.280 157.840 156.660 157.330 6,068,800
5/12/2017 156.390 157.200 155.750 156.920 2,926,300
5/11/2017 157.350 157.700 155.330 156.200 3,929,000
5/10/2017 157.520 158.150 157.300 158.130 2,617,600
5/9/2017 157.040 157.740 156.290 157.680 3,004,300
5/8/2017 155.850 157.160 155.490 156.890 3,184,500
5/5/2017 155.340 155.750 154.090 155.730 2,500,600
5/4/2017 155.460 155.640 154.260 154.860 3,793,000
5/3/2017 155.160 155.390 154.590 155.000 2,445,400
5/2/2017 154.490 155.160 153.760 154.950 3,295,100
5/1/2017 156.220 156.270 154.210 154.210 3,152,900
4/28/2017 156.010 156.250 154.100 156.100 4,983,000
4/27/2017 154.690 156.270 153.890 156.120 5,881,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.