StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 1:59:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Home Depot, Inc.$200.15$2.221.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 195.840 198.440 195.400 197.930 2,956,700
8/17/2018 195.600 195.980 194.820 195.560 3,885,800
8/16/2018 194.020 196.090 193.720 195.390 5,690,100
8/15/2018 191.750 194.180 191.090 193.990 6,049,200
8/14/2018 195.170 195.980 191.270 193.100 11,487,900
8/13/2018 196.300 197.590 194.000 194.140 5,294,300
8/10/2018 197.340 197.930 195.640 196.300 2,873,000
8/9/2018 199.000 199.740 198.040 198.080 2,465,900
8/8/2018 197.440 198.910 197.300 198.020 2,177,400
8/7/2018 196.350 197.200 195.640 197.050 3,052,400
8/6/2018 195.620 196.060 195.110 195.690 2,515,600
8/3/2018 196.030 196.400 195.250 195.640 2,309,300
8/2/2018 195.100 195.840 193.550 195.660 3,543,500
8/1/2018 196.860 197.740 195.600 196.300 3,086,900
7/31/2018 197.690 198.030 196.870 197.520 2,795,800
7/30/2018 196.530 197.570 196.400 197.280 2,331,200
7/27/2018 200.210 200.490 196.680 197.140 3,871,500
7/26/2018 201.530 202.120 198.910 199.400 4,280,000
7/25/2018 201.400 202.290 199.070 201.000 4,380,500
7/24/2018 203.530 204.250 201.350 201.990 5,058,200
7/23/2018 202.460 203.390 201.900 202.230 2,264,200
7/20/2018 202.080 203.760 201.820 202.450 3,568,300
7/19/2018 200.890 203.230 200.550 202.630 3,691,000
7/18/2018 201.020 201.920 200.190 200.970 3,787,800
7/17/2018 198.630 201.430 198.630 201.100 4,662,800
7/16/2018 199.140 199.220 197.890 198.880 2,530,400
7/13/2018 198.460 199.930 198.460 198.690 2,311,600
7/12/2018 198.200 198.480 197.000 197.950 2,709,100
7/11/2018 197.220 197.760 195.950 196.950 3,309,200
7/10/2018 196.560 197.760 196.380 197.610 2,842,300
7/9/2018 195.700 196.710 195.030 196.080 2,573,700
7/6/2018 194.580 195.350 192.950 194.480 2,552,500
7/5/2018 194.490 194.740 193.130 194.410 3,040,500
7/3/2018 194.440 195.710 193.410 193.620 1,608,400
7/2/2018 193.820 194.180 192.120 194.020 3,822,700
6/29/2018 195.860 198.830 194.990 195.100 4,106,300
6/28/2018 195.000 196.010 193.510 195.210 2,994,000
6/27/2018 196.660 197.990 195.010 195.020 3,771,700
6/26/2018 196.580 197.330 195.600 196.360 3,270,500
6/25/2018 197.410 197.840 195.060 196.380 5,126,900
6/22/2018 200.790 201.200 197.170 197.410 7,067,300
6/21/2018 199.210 200.940 198.610 200.310 4,695,000
6/20/2018 200.000 200.130 198.120 199.080 3,389,500
6/19/2018 198.210 199.900 198.100 199.210 5,501,100
6/18/2018 198.940 200.910 198.110 200.690 3,405,300
6/15/2018 198.950 201.600 198.500 200.540 7,820,800
6/14/2018 200.260 201.000 198.160 199.670 4,305,800
6/13/2018 201.300 201.580 199.660 200.310 5,128,100
6/12/2018 199.840 201.340 199.510 201.310 4,616,600
6/11/2018 198.910 200.520 198.340 199.640 4,242,900
6/8/2018 195.870 198.500 195.010 198.330 4,006,200
6/7/2018 193.830 197.200 193.830 196.170 4,378,700
6/6/2018 193.070 193.590 191.210 193.590 4,134,700
6/5/2018 190.440 192.380 189.700 191.940 4,231,200
6/4/2018 188.220 191.540 187.970 191.360 4,103,300
6/1/2018 187.210 188.830 186.520 187.350 3,706,200
5/31/2018 187.160 187.360 185.250 186.550 4,839,900
5/30/2018 184.830 187.800 184.010 187.090 3,976,000
5/29/2018 185.550 186.830 184.250 185.000 4,725,400
5/25/2018 186.710 187.830 186.050 186.850 2,730,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.