StockSelector.com
  Research, Select, & Monitor Sunday, September 20, 2020 2:35:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HDFC Bank Ltd.$48.99($1.24)(2.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 48.920 49.300 48.710 48.990 1,138,900
9/17/2020 49.850 50.250 49.630 50.230 766,300
9/16/2020 49.750 50.600 49.710 50.460 1,114,900
9/15/2020 49.570 49.820 49.380 49.490 1,048,700
9/14/2020 48.700 49.110 48.490 48.820 1,028,900
9/11/2020 49.290 49.400 48.750 49.330 1,018,400
9/10/2020 49.680 50.080 49.020 49.270 1,377,300
9/9/2020 49.730 50.265 49.640 49.850 914,600
9/8/2020 49.560 50.170 49.330 49.470 1,590,500
9/4/2020 50.890 51.020 49.310 50.100 1,411,300
9/3/2020 51.360 51.650 50.450 50.890 1,246,200
9/2/2020 51.190 51.920 50.950 51.760 1,081,300
9/1/2020 50.750 51.410 50.510 51.270 1,284,500
8/31/2020 49.980 50.250 49.600 49.600 1,107,100
8/28/2020 50.210 51.270 50.140 51.090 1,271,700
8/27/2020 49.290 49.640 49.050 49.410 1,864,400
8/26/2020 50.190 50.250 49.440 49.720 1,050,500
8/25/2020 50.010 50.200 49.520 50.090 999,700
8/24/2020 49.970 50.150 49.420 49.710 1,736,600
8/21/2020 48.300 48.590 48.035 48.400 824,400
8/20/2020 46.780 47.890 46.690 47.720 1,030,300
8/19/2020 47.100 47.670 47.050 47.190 866,700
8/18/2020 47.000 47.720 46.910 47.570 1,855,900
8/17/2020 46.200 46.490 45.560 45.870 1,472,000
8/14/2020 46.180 47.050 46.140 46.670 1,300,400
8/13/2020 46.650 47.470 46.320 47.150 1,337,900
8/12/2020 47.710 47.830 46.770 47.150 1,188,000
8/11/2020 47.300 47.770 47.040 47.040 1,599,200
8/10/2020 47.100 47.240 45.960 46.140 1,374,800
8/7/2020 46.480 46.530 45.910 46.530 1,407,900
8/6/2020 46.570 46.730 46.100 46.310 1,215,200
8/5/2020 46.450 46.770 46.085 46.410 1,379,400
8/4/2020 47.250 47.250 45.910 46.310 1,729,400
8/3/2020 45.710 46.100 45.400 45.760 2,728,400
7/31/2020 46.800 47.230 46.170 46.750 2,879,200
7/30/2020 47.070 47.770 47.070 47.530 2,144,300
7/29/2020 47.760 48.710 47.760 48.710 2,929,700
7/28/2020 48.040 48.710 47.930 48.500 1,853,700
7/27/2020 48.460 49.100 48.360 48.550 2,870,800
7/24/2020 49.890 50.260 49.540 50.250 2,584,000
7/23/2020 50.090 50.730 49.920 50.150 1,174,400
7/22/2020 50.610 51.060 49.890 50.120 1,695,400
7/21/2020 51.470 52.150 51.435 52.050 2,112,800
7/20/2020 49.160 51.820 48.965 51.510 4,134,000
7/17/2020 47.610 47.680 47.270 47.280 1,230,000
7/16/2020 46.520 46.780 46.240 46.460 808,000
7/15/2020 46.700 47.410 46.600 46.730 1,328,200
7/14/2020 45.830 46.380 45.620 46.300 1,714,700
7/13/2020 47.540 47.720 46.740 47.020 2,154,300
7/10/2020 47.630 48.420 47.460 48.390 1,337,500
7/9/2020 48.630 48.860 48.010 48.550 1,378,500
7/8/2020 48.190 48.690 47.840 48.630 2,009,900
7/7/2020 49.000 49.040 47.790 47.920 1,679,400
7/6/2020 49.060 49.440 48.640 48.820 1,209,300
7/2/2020 48.480 48.720 47.635 47.760 1,627,700
7/1/2020 46.190 48.210 46.080 47.930 3,797,000
6/30/2020 45.530 45.630 44.980 45.460 1,625,000
6/29/2020 45.660 45.850 45.220 45.620 2,149,100
6/26/2020 45.350 46.000 44.930 45.090 2,031,100
6/25/2020 43.590 45.930 43.590 45.650 2,481,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.