StockSelector.com
  Research, Select, & Monitor Monday, November 23, 2020 1:35:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HDFC Bank Ltd.$66.35($.15)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2020 to 11/20/2020 
Date Open High Low Close Volume
11/20/2020 67.210 67.380 66.190 66.500 1,381,900
11/19/2020 66.690 66.850 66.250 66.620 1,373,600
11/18/2020 69.290 69.380 67.040 67.160 2,072,600
11/17/2020 68.950 69.470 68.390 68.680 1,241,100
11/16/2020 69.050 69.250 68.510 68.720 1,025,200
11/13/2020 66.990 67.980 66.520 67.920 1,714,600
11/12/2020 66.030 66.680 64.930 66.600 1,800,500
11/11/2020 66.760 66.760 65.860 66.490 1,538,500
11/10/2020 66.660 67.690 66.500 67.320 1,694,500
11/9/2020 67.060 68.020 66.590 66.760 2,081,100
11/6/2020 63.100 63.970 62.300 63.450 2,086,400
11/5/2020 61.400 62.420 61.270 62.330 1,194,800
11/4/2020 60.580 61.680 60.380 61.440 1,133,400
11/3/2020 60.040 60.560 59.595 60.150 2,018,100
11/2/2020 57.970 59.390 57.920 59.040 1,994,500
10/30/2020 57.650 57.650 56.860 57.440 1,199,900
10/29/2020 57.670 57.820 57.160 57.600 1,834,600
10/28/2020 58.850 58.940 58.190 58.570 3,245,600
10/27/2020 60.230 60.230 59.500 59.900 2,241,100
10/26/2020 59.480 59.652 59.290 59.450 1,528,000
10/23/2020 59.660 60.380 59.660 60.360 1,213,800
10/22/2020 59.340 60.150 59.200 60.020 1,953,400
10/21/2020 59.120 59.835 58.770 59.780 1,273,600
10/20/2020 58.300 59.420 58.260 58.900 2,617,900
10/19/2020 56.750 57.960 56.510 57.400 2,268,300
10/16/2020 56.670 56.710 55.610 56.000 1,158,500
10/15/2020 54.470 55.480 54.345 55.400 1,335,000
10/14/2020 56.100 56.660 55.900 56.410 941,200
10/13/2020 54.730 55.770 54.630 55.710 1,284,700
10/12/2020 55.000 55.990 55.000 55.750 878,500
10/9/2020 56.310 56.680 56.080 56.220 1,253,800
10/8/2020 54.890 55.300 54.000 54.850 1,746,900
10/7/2020 54.050 54.400 53.850 53.950 960,500
10/6/2020 53.750 54.110 53.250 53.290 1,159,100
10/5/2020 52.240 52.890 52.160 52.520 1,446,500
10/2/2020 51.440 52.180 51.075 51.770 987,900
10/1/2020 51.050 51.980 50.995 51.780 1,230,400
9/30/2020 49.590 50.590 49.210 49.960 1,747,300
9/29/2020 48.780 49.110 48.410 48.960 1,496,200
9/28/2020 48.900 49.290 48.510 48.540 1,249,500
9/25/2020 47.940 48.660 47.528 48.630 879,100
9/24/2020 47.020 47.915 46.620 47.640 981,000
9/23/2020 48.470 48.670 47.975 48.080 1,159,300
9/22/2020 47.690 48.370 47.570 48.270 1,151,600
9/21/2020 48.260 48.260 47.460 48.090 1,330,600
9/18/2020 48.920 49.300 48.710 48.990 1,138,900
9/17/2020 49.850 50.250 49.630 50.230 766,300
9/16/2020 49.750 50.600 49.710 50.460 1,114,900
9/15/2020 49.570 49.820 49.380 49.490 1,048,700
9/14/2020 48.700 49.110 48.490 48.820 1,028,900
9/11/2020 49.290 49.400 48.750 49.330 1,018,400
9/10/2020 49.680 50.080 49.020 49.270 1,377,300
9/9/2020 49.730 50.265 49.640 49.850 914,600
9/8/2020 49.560 50.170 49.330 49.470 1,590,500
9/4/2020 50.890 51.020 49.310 50.100 1,411,300
9/3/2020 51.360 51.650 50.450 50.890 1,246,200
9/2/2020 51.190 51.920 50.950 51.760 1,081,300
9/1/2020 50.750 51.410 50.510 51.270 1,284,500
8/31/2020 49.980 50.250 49.600 49.600 1,107,100
8/28/2020 50.210 51.270 50.140 51.090 1,271,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.