StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 3:54:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HDFC Bank Ltd.$39.31($1.91)(4.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 39.370 40.660 37.070 39.310 5,284,400
3/26/2020 38.510 41.580 38.510 41.220 5,986,900
3/25/2020 34.880 37.580 34.530 37.000 4,702,100
3/24/2020 32.580 35.270 31.390 32.990 9,652,700
3/23/2020 32.670 33.000 29.500 29.960 9,778,500
3/20/2020 37.000 37.523 35.595 35.780 7,248,100
3/19/2020 39.700 40.000 35.070 36.340 10,068,200
3/18/2020 40.950 41.920 38.530 41.220 5,995,900
3/17/2020 43.520 46.950 43.520 46.740 4,635,800
3/16/2020 43.000 45.430 42.887 43.140 3,796,000
3/13/2020 49.100 50.360 46.340 47.670 3,731,100
3/12/2020 44.790 45.550 43.450 44.750 3,941,700
3/11/2020 49.800 50.170 48.164 48.390 2,632,500
3/10/2020 50.280 50.810 48.960 50.690 3,281,900
3/9/2020 49.310 49.990 48.000 49.190 3,550,400
3/6/2020 50.720 51.610 50.300 51.400 5,047,600
3/5/2020 52.720 52.890 51.330 51.490 3,500,000
3/4/2020 53.050 53.280 52.670 52.980 3,261,300
3/3/2020 54.580 55.350 53.265 53.720 3,279,900
3/2/2020 53.740 54.720 53.720 54.650 2,298,200
2/28/2020 54.030 55.140 53.360 54.850 3,037,000
2/27/2020 55.310 55.830 54.820 54.990 3,772,200
2/26/2020 56.110 56.760 55.390 55.430 2,548,900
2/25/2020 57.150 57.410 55.700 55.720 1,952,000
2/24/2020 56.370 57.040 56.140 56.590 1,864,300
2/21/2020 57.800 58.070 57.180 57.520 1,186,500
2/20/2020 58.020 58.460 57.600 57.970 1,612,600
2/19/2020 58.970 59.020 58.230 58.440 1,230,400
2/18/2020 58.170 58.870 57.840 58.750 1,357,500
2/14/2020 58.950 59.000 58.450 58.740 1,037,900
2/13/2020 59.650 60.060 59.200 59.730 1,210,400
2/12/2020 59.970 60.137 59.510 59.810 706,200
2/11/2020 59.460 60.330 59.230 59.540 1,179,700
2/10/2020 58.650 59.215 58.650 58.850 631,900
2/7/2020 59.220 59.420 58.730 58.760 948,700
2/6/2020 59.380 59.620 59.130 59.580 1,032,700
2/5/2020 59.780 59.790 58.680 58.980 1,759,600
2/4/2020 58.520 59.440 58.510 58.950 1,770,300
2/3/2020 57.210 57.710 57.070 57.560 1,743,900
1/31/2020 57.340 57.610 56.940 57.280 2,356,900
1/30/2020 57.710 57.840 57.200 57.590 1,508,800
1/29/2020 58.540 58.540 57.820 58.110 2,261,100
1/28/2020 58.200 58.430 57.470 58.000 1,667,400
1/27/2020 58.320 58.370 57.910 58.060 1,081,300
1/24/2020 59.350 59.980 59.010 59.230 1,549,100
1/23/2020 59.080 59.270 58.650 58.740 1,506,600
1/22/2020 59.590 59.970 58.800 58.900 2,249,300
1/21/2020 60.950 60.950 58.970 59.090 2,682,300
1/17/2020 61.700 61.860 61.350 61.740 1,156,100
1/16/2020 62.810 62.810 61.590 61.640 1,721,300
1/15/2020 62.920 63.140 62.150 62.460 963,200
1/14/2020 62.850 63.225 62.525 62.810 1,011,100
1/13/2020 62.750 63.140 62.450 62.850 1,726,200
1/10/2020 62.710 62.810 61.880 61.900 1,222,400
1/9/2020 62.050 62.540 61.970 62.520 1,455,900
1/8/2020 60.710 61.630 60.700 61.340 1,744,200
1/7/2020 61.280 61.470 60.690 60.690 1,238,100
1/6/2020 61.000 61.305 60.370 60.910 2,322,900
1/3/2020 62.930 63.090 61.960 62.010 1,491,600
1/2/2020 63.860 64.190 63.295 63.700 1,115,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.