StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 7:47:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HDFC Bank Ltd.$57.07($.63)(1.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 57.840 58.090 56.970 57.070 1,162,100
10/17/2019 57.530 58.230 57.530 57.700 1,503,700
10/16/2019 56.920 57.550 56.540 57.330 1,657,800
10/15/2019 56.210 57.260 55.780 57.030 1,700,800
10/14/2019 55.840 55.980 55.360 55.810 851,000
10/11/2019 56.590 56.840 55.870 56.040 1,030,500
10/10/2019 56.330 56.430 55.740 56.420 1,734,000
10/9/2019 56.800 57.190 56.700 56.780 1,351,300
10/8/2019 55.640 55.940 55.550 55.930 2,547,400
10/7/2019 54.930 55.835 54.851 55.810 2,235,000
10/4/2019 55.850 56.000 54.660 55.220 3,012,200
10/3/2019 56.720 57.640 56.470 57.620 1,836,000
10/2/2019 56.770 57.000 56.320 56.470 1,803,100
10/1/2019 57.430 57.530 56.640 57.420 1,533,900
9/30/2019 57.810 58.000 56.780 57.050 2,053,100
9/27/2019 59.740 59.750 57.789 58.250 2,649,100
9/26/2019 58.740 59.430 58.340 59.020 3,006,600
9/25/2019 115.000 115.040 113.430 115.010 2,453,100
9/24/2019 117.600 118.570 115.690 115.820 1,816,000
9/23/2019 117.000 118.480 115.460 118.360 2,398,900
9/20/2019 112.080 112.980 111.510 112.180 3,178,300
9/19/2019 102.510 103.510 102.050 102.550 725,600
9/18/2019 103.000 103.740 102.170 102.910 624,500
9/17/2019 103.000 104.330 102.545 103.860 509,000
9/16/2019 104.070 104.590 103.380 103.850 700,900
9/13/2019 105.500 106.080 104.750 104.970 802,300
9/12/2019 106.190 106.322 104.650 104.920 1,390,500
9/11/2019 104.480 105.220 104.045 105.000 1,440,100
9/10/2019 104.680 104.680 103.230 103.730 703,300
9/9/2019 104.350 105.760 104.000 104.330 964,600
9/6/2019 103.990 105.580 103.990 104.310 1,632,200
9/5/2019 106.010 106.360 102.940 103.570 2,288,800
9/4/2019 106.920 106.920 105.330 105.340 1,630,200
9/3/2019 106.640 106.740 104.950 105.010 758,200
8/30/2019 107.830 108.470 107.520 107.800 776,100
8/29/2019 106.610 107.310 106.200 106.940 521,500
8/28/2019 107.670 107.670 106.350 106.940 668,000
8/27/2019 107.300 108.560 107.290 108.000 1,341,400
8/26/2019 109.050 109.180 106.760 107.000 2,185,100
8/23/2019 106.760 108.340 105.745 106.140 2,277,000
8/22/2019 107.920 108.000 105.285 105.360 1,468,200
8/21/2019 110.000 110.000 109.300 109.350 873,000
8/20/2019 109.690 109.860 108.920 109.390 670,300
8/19/2019 110.310 110.640 108.880 108.880 528,600
8/16/2019 110.020 110.750 109.285 110.500 772,400
8/15/2019 109.200 109.990 108.980 109.740 518,600
8/14/2019 110.860 110.888 108.840 109.100 752,900
8/13/2019 111.070 111.400 110.210 111.100 818,800
8/12/2019 112.390 113.370 112.000 112.980 388,400
8/9/2019 114.000 114.570 112.850 112.870 822,500
8/8/2019 113.370 114.440 112.460 112.590 1,409,700
8/7/2019 110.670 112.060 110.120 110.920 1,163,100
8/6/2019 110.550 112.180 110.550 111.790 644,800
8/5/2019 111.110 111.350 109.130 109.440 1,114,700
8/2/2019 113.580 114.410 113.540 113.820 658,500
8/1/2019 114.540 116.210 113.980 114.580 605,300
7/31/2019 114.390 115.430 114.335 114.980 1,162,600
7/30/2019 114.890 114.990 113.650 113.900 798,100
7/29/2019 115.210 115.330 114.330 115.000 631,000
7/26/2019 116.850 116.850 115.100 115.160 961,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.