StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:59:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Harley-Davidson, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/17/2006 to 8/14/2006 
Date Open High Low Close Volume
8/14/2006 57.200 57.400 56.040 56.320 1,826,100
8/11/2006 56.100 57.100 56.000 56.900 1,827,800
8/10/2006 55.600 56.582 55.360 56.100 1,873,300
8/9/2006 57.100 57.350 55.730 55.860 1,620,700
8/8/2006 57.850 57.850 56.560 56.890 1,680,300
8/7/2006 56.900 57.820 56.780 57.750 1,981,400
8/4/2006 57.400 58.000 56.810 57.190 2,048,000
8/3/2006 56.600 57.470 56.460 57.260 1,790,000
8/2/2006 56.650 57.370 56.560 57.090 1,382,200
8/1/2006 56.300 56.930 56.130 56.780 2,245,800
7/31/2006 56.310 57.040 56.280 57.000 2,673,200
7/28/2006 55.150 56.750 54.830 56.640 2,562,000
7/27/2006 56.400 57.190 55.000 55.300 3,704,500
7/26/2006 55.000 55.580 54.700 55.200 2,765,700
7/25/2006 54.250 55.180 53.850 55.170 1,748,700
7/24/2006 52.900 54.710 52.900 54.570 2,337,000
7/21/2006 53.100 53.130 52.290 52.900 2,326,400
7/20/2006 53.960 54.250 53.280 53.290 1,717,600
7/19/2006 53.500 54.750 53.390 53.960 2,553,800
7/18/2006 52.650 53.510 52.500 53.350 2,848,900
7/17/2006 52.470 53.550 51.780 52.310 4,162,000
7/14/2006 51.960 51.960 50.740 51.370 3,023,200
7/13/2006 52.250 52.770 51.624 52.020 3,617,900
7/12/2006 54.240 54.385 52.970 53.050 2,087,800
7/11/2006 54.140 54.410 53.380 54.400 1,401,000
7/10/2006 54.330 54.890 54.310 54.450 837,000
7/7/2006 54.040 54.640 54.020 54.300 835,400
7/6/2006 54.850 55.380 54.200 54.470 1,229,200
7/5/2006 54.300 54.800 54.250 54.550 1,402,600
7/3/2006 55.250 55.290 54.850 55.000 817,100
6/30/2006 54.500 55.430 54.350 54.890 3,603,100
6/29/2006 53.600 54.290 53.310 54.250 2,472,800
6/28/2006 53.450 53.560 53.000 53.070 1,824,400
6/27/2006 53.300 53.980 53.260 53.680 2,267,700
6/26/2006 52.550 53.550 52.550 53.500 1,897,500
6/23/2006 53.150 53.480 52.500 52.640 1,523,200
6/22/2006 53.870 53.885 52.900 53.220 1,514,100
6/21/2006 52.100 53.960 51.920 53.870 3,354,200
6/20/2006 52.280 52.480 51.870 51.950 1,147,500
6/19/2006 52.980 52.980 51.930 52.280 1,509,900
6/15/2006 51.500 52.250 51.490 52.120 2,193,300
6/14/2006 49.910 51.970 49.880 51.830 4,389,100
6/13/2006 49.000 50.160 48.710 49.650 2,459,500
6/12/2006 49.070 49.370 48.920 49.150 1,313,200
6/9/2006 49.500 49.640 49.030 49.070 889,100
6/8/2006 49.020 49.860 48.450 49.600 2,640,200
6/7/2006 48.100 49.990 47.860 49.300 3,666,500
6/6/2006 49.020 49.270 47.890 47.960 2,959,800
6/5/2006 50.400 50.490 48.930 49.000 1,804,000
6/2/2006 50.350 50.850 50.090 50.610 1,476,900
6/1/2006 49.850 50.560 49.719 50.520 1,639,600
5/31/2006 50.080 50.830 49.640 49.850 1,878,000
5/26/2006 50.960 51.220 50.580 50.810 1,401,900
5/25/2006 50.950 51.240 50.770 51.060 1,724,100
5/24/2006 50.100 50.680 49.600 50.530 2,635,200
5/23/2006 50.380 50.600 49.970 49.980 1,398,400
5/22/2006 49.410 50.200 49.350 50.020 1,757,100
5/19/2006 49.000 50.000 48.680 49.680 1,987,100
5/18/2006 49.150 49.370 48.770 48.800 1,396,500
5/17/2006 49.400 49.700 48.790 49.230 2,070,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.