StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:08:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Handleman Company    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2007 to 3/24/2008 
Date Open High Low Close Volume
3/24/2008 0.230 0.270 0.210 0.215 594,745
3/20/2008 0.310 0.350 0.230 0.240 522,535
3/19/2008 0.300 0.370 0.300 0.338 135,912
3/18/2008 0.380 0.380 0.300 0.339 310,944
3/17/2008 0.466 0.480 0.300 0.300 286,263
3/14/2008 0.620 0.620 0.350 0.352 838,215
3/13/2008 1.000 1.270 0.175 0.350 1,227,650
3/12/2008 1.260 1.270 0.970 1.010 339,300
3/11/2008 1.260 1.270 1.180 1.190 12,400
3/10/2008 1.190 1.290 1.190 1.270 24,200
3/7/2008 1.400 1.400 1.270 1.310 28,900
3/6/2008 1.300 1.430 1.290 1.430 46,853
3/5/2008 1.320 1.480 1.300 1.350 67,849
3/4/2008 1.220 1.360 1.180 1.360 76,200
3/3/2008 1.300 1.300 1.200 1.230 51,300
2/29/2008 1.350 1.410 1.300 1.310 22,600
2/28/2008 1.390 1.400 1.310 1.390 96,900
2/27/2008 1.400 1.450 1.300 1.380 145,400
2/26/2008 1.330 1.460 1.300 1.380 23,800
2/25/2008 1.290 1.350 1.250 1.320 21,100
2/22/2008 1.290 1.340 1.200 1.290 26,500
2/21/2008 1.350 1.380 1.260 1.290 23,300
2/20/2008 1.350 1.350 1.310 1.320 31,200
2/19/2008 1.380 1.440 1.330 1.350 101,265
2/15/2008 1.430 1.530 1.420 1.420 19,980
2/14/2008 1.430 1.480 1.420 1.420 33,211
2/13/2008 1.480 1.600 1.420 1.430 104,100
2/12/2008 1.490 1.530 1.420 1.470 46,700
2/11/2008 1.500 1.580 1.420 1.420 39,700
2/8/2008 1.590 1.610 1.500 1.570 60,000
2/7/2008 1.500 1.640 1.420 1.610 75,252
2/6/2008 1.370 1.550 1.350 1.440 54,200
2/5/2008 1.520 1.550 1.505 1.530 29,088
2/4/2008 1.550 1.570 1.510 1.570 58,100
2/1/2008 1.420 1.570 1.370 1.570 63,000
1/31/2008 1.550 1.560 1.370 1.400 183,500
1/30/2008 1.440 1.630 1.314 1.340 144,400
1/29/2008 1.520 1.520 1.400 1.450 84,350
1/28/2008 1.550 1.580 1.450 1.530 87,135
1/25/2008 1.640 1.650 1.560 1.580 22,487
1/24/2008 1.600 1.750 1.590 1.590 90,000
1/23/2008 1.250 1.560 1.250 1.560 137,100
1/22/2008 1.390 1.490 1.230 1.370 103,800
1/18/2008 1.280 1.760 1.210 1.390 100,000
1/17/2008 1.480 1.490 1.250 1.300 96,606
1/16/2008 1.630 1.640 1.420 1.480 155,400
1/15/2008 1.760 1.760 1.640 1.680 40,900
1/14/2008 1.580 1.770 1.570 1.760 99,200
1/11/2008 1.400 1.590 1.400 1.570 111,600
1/10/2008 1.470 1.490 1.400 1.430 74,700
1/9/2008 1.440 1.500 1.400 1.500 92,700
1/8/2008 1.580 1.600 1.520 1.530 84,600
1/7/2008 1.640 1.670 1.490 1.600 132,350
1/7/2008 1.640 1.670 1.490 1.600 132,350
1/4/2008 1.780 1.800 1.630 1.640 95,400
1/3/2008 1.710 1.790 1.700 1.770 56,500
1/2/2008 1.750 1.750 1.700 1.730 33,150
12/31/2007 1.850 1.850 1.660 1.710 203,350
12/28/2007 1.890 1.890 1.790 1.860 232,061
12/27/2007 1.970 2.000 1.890 1.910 392,492


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.