StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:03:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HD Supply Holdings Inc.$34.98($.15)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 35.130 35.250 34.840 34.980 2,163,300
11/16/2017 34.560 35.400 34.370 35.130 1,616,300
11/15/2017 34.510 34.920 34.260 34.440 1,194,700
11/14/2017 34.760 34.960 34.020 34.580 2,858,100
11/13/2017 35.490 35.500 34.970 34.980 1,650,700
11/10/2017 35.640 36.290 35.640 35.670 945,600
11/9/2017 35.790 36.030 35.550 35.810 757,400
11/8/2017 36.140 36.230 35.950 36.120 1,575,700
11/7/2017 36.660 36.790 36.190 36.340 922,200
11/6/2017 36.250 36.870 36.140 36.550 2,738,000
11/3/2017 35.790 36.250 35.670 36.120 1,648,500
11/2/2017 35.360 35.970 35.250 35.770 1,852,900
11/1/2017 35.530 35.780 35.100 35.460 1,211,500
10/31/2017 35.500 35.840 35.160 35.390 1,497,700
10/30/2017 35.190 35.640 35.150 35.250 1,460,100
10/27/2017 35.160 35.670 34.600 35.170 2,152,200
10/26/2017 35.240 35.820 34.985 35.500 2,062,000
10/25/2017 35.300 35.480 34.870 35.170 2,544,300
10/24/2017 36.480 36.730 35.300 35.370 2,664,100
10/23/2017 36.570 36.840 36.320 36.410 1,601,000
10/20/2017 36.360 37.230 36.360 36.750 3,170,900
10/19/2017 36.030 36.640 35.710 36.240 3,234,800
10/18/2017 36.300 36.710 36.160 36.290 2,237,900
10/17/2017 35.670 36.140 35.440 36.110 3,263,800
10/16/2017 35.870 35.940 35.410 35.480 1,304,700
10/13/2017 35.670 35.890 35.450 35.740 1,344,200
10/12/2017 34.860 35.720 34.800 35.590 2,298,800
10/11/2017 35.230 35.390 34.580 34.950 3,331,200
10/10/2017 36.310 36.430 35.390 35.410 2,062,200
10/9/2017 36.530 36.670 36.030 36.140 1,960,500
10/6/2017 36.440 36.860 36.350 36.390 1,438,100
10/5/2017 36.980 37.170 36.410 36.440 1,890,300
10/4/2017 36.640 37.100 36.530 36.960 1,718,900
10/3/2017 36.920 37.160 36.530 36.640 2,260,100
10/2/2017 36.090 36.950 36.060 36.920 2,164,100
9/29/2017 35.970 36.500 35.970 36.070 1,505,400
9/28/2017 36.280 36.540 36.005 36.130 2,178,400
9/27/2017 35.970 36.335 35.300 36.250 4,161,100
9/26/2017 35.220 35.890 35.010 35.760 3,075,700
9/25/2017 34.910 35.350 34.460 35.330 3,243,300
9/22/2017 34.220 35.105 34.220 34.920 4,588,700
9/21/2017 34.200 34.360 33.940 34.130 1,470,800
9/20/2017 33.630 34.340 33.490 34.320 2,249,800
9/19/2017 33.250 33.520 32.980 33.390 2,103,900
9/18/2017 32.500 33.230 32.450 33.210 2,927,300
9/15/2017 32.670 32.970 32.230 32.460 3,792,300
9/14/2017 33.340 33.670 32.760 32.810 2,685,800
9/13/2017 33.710 33.710 33.290 33.540 2,031,700
9/12/2017 33.580 33.840 33.400 33.750 1,954,800
9/11/2017 33.640 33.810 33.310 33.420 2,922,400
9/8/2017 33.340 33.960 33.190 33.450 3,306,300
9/7/2017 33.930 33.950 33.370 33.550 2,485,100
9/6/2017 34.240 34.500 33.260 33.790 4,657,300
9/5/2017 32.930 33.130 32.240 32.690 4,297,000
9/1/2017 33.310 33.420 32.970 33.020 2,185,500
8/31/2017 32.790 33.400 32.690 33.300 2,981,700
8/30/2017 32.270 32.820 32.140 32.750 2,329,900
8/29/2017 31.440 32.230 31.260 32.150 2,997,000
8/28/2017 31.690 31.710 31.000 31.490 1,872,000
8/25/2017 31.200 31.720 30.980 31.520 1,713,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.