StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 5:27:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HD Supply Holdings Inc.$39.02$.721.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 38.490 39.110 38.370 39.020 1,826,700
1/18/2018 38.370 39.040 38.290 38.300 2,272,900
1/17/2018 38.200 38.310 37.490 38.010 2,390,500
1/16/2018 39.300 39.300 38.020 38.450 2,122,400
1/12/2018 39.110 39.670 38.830 39.230 2,286,100
1/11/2018 38.650 38.990 38.440 38.960 2,280,200
1/10/2018 38.480 38.575 37.910 38.500 2,442,700
1/9/2018 39.430 39.710 39.030 39.060 1,666,500
1/8/2018 39.450 39.520 39.080 39.170 2,047,700
1/5/2018 39.410 39.520 38.990 39.350 1,566,400
1/4/2018 39.650 39.830 39.050 39.360 3,384,300
1/3/2018 39.160 39.840 38.740 39.640 7,687,100
1/2/2018 40.170 40.520 39.560 39.620 1,404,200
12/29/2017 40.340 40.507 40.005 40.030 1,192,000
12/28/2017 39.620 40.240 39.440 40.220 1,260,500
12/27/2017 39.640 39.795 39.360 39.430 1,112,700
12/26/2017 39.190 39.830 39.185 39.520 837,800
12/22/2017 39.660 39.660 39.240 39.370 789,800
12/21/2017 39.480 39.950 39.390 39.680 2,617,300
12/20/2017 38.820 39.785 38.740 39.440 1,548,100
12/19/2017 38.500 39.150 38.280 38.680 2,295,400
12/18/2017 38.700 38.865 38.210 38.500 2,323,600
12/15/2017 37.990 38.560 37.980 38.390 3,581,900
12/14/2017 38.730 38.770 37.605 37.840 2,599,900
12/13/2017 38.720 38.890 38.350 38.600 2,798,700
12/12/2017 38.890 38.995 38.350 38.650 2,097,000
12/11/2017 39.350 39.780 38.930 38.970 2,265,000
12/8/2017 39.550 39.700 38.950 39.320 2,919,700
12/7/2017 38.790 39.360 38.630 39.230 2,775,300
12/6/2017 38.900 39.130 38.380 38.640 2,756,600
12/5/2017 39.000 40.260 38.660 38.800 8,922,900
12/4/2017 36.730 37.380 36.425 36.490 3,805,700
12/1/2017 36.990 36.990 35.350 36.230 2,010,300
11/30/2017 36.770 37.200 36.510 36.980 2,013,500
11/29/2017 36.060 36.870 35.910 36.540 2,597,000
11/28/2017 35.140 36.010 34.840 35.930 2,950,700
11/27/2017 34.930 35.580 34.930 35.080 1,686,200
11/24/2017 35.360 35.360 34.810 35.030 527,300
11/22/2017 35.150 35.680 35.150 35.200 1,273,400
11/21/2017 35.130 35.340 34.790 35.160 2,467,100
11/20/2017 34.940 35.120 34.310 34.890 2,553,000
11/17/2017 35.130 35.250 34.840 34.980 2,163,300
11/16/2017 34.560 35.400 34.370 35.130 1,616,300
11/15/2017 34.510 34.920 34.260 34.440 1,194,700
11/14/2017 34.760 34.960 34.020 34.580 2,858,100
11/13/2017 35.490 35.500 34.970 34.980 1,650,700
11/10/2017 35.640 36.290 35.640 35.670 945,600
11/9/2017 35.790 36.030 35.550 35.810 757,400
11/8/2017 36.140 36.230 35.950 36.120 1,575,700
11/7/2017 36.660 36.790 36.190 36.340 922,200
11/6/2017 36.250 36.870 36.140 36.550 2,738,000
11/3/2017 35.790 36.250 35.670 36.120 1,648,500
11/2/2017 35.360 35.970 35.250 35.770 1,852,900
11/1/2017 35.530 35.780 35.100 35.460 1,211,500
10/31/2017 35.500 35.840 35.160 35.390 1,497,700
10/30/2017 35.190 35.640 35.150 35.250 1,460,100
10/27/2017 35.160 35.670 34.600 35.170 2,152,200
10/26/2017 35.240 35.820 34.985 35.500 2,062,000
10/25/2017 35.300 35.480 34.870 35.170 2,544,300
10/24/2017 36.480 36.730 35.300 35.370 2,664,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.