StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 4:50:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
HD Supply Holdings Inc.$34.32$.932.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 33.630 34.340 33.490 34.320 2,249,800
9/19/2017 33.250 33.520 32.980 33.390 2,103,900
9/18/2017 32.500 33.230 32.450 33.210 2,927,300
9/15/2017 32.670 32.970 32.230 32.460 3,792,300
9/14/2017 33.340 33.670 32.760 32.810 2,685,800
9/13/2017 33.710 33.710 33.290 33.540 2,031,700
9/12/2017 33.580 33.840 33.400 33.750 1,954,800
9/11/2017 33.640 33.810 33.310 33.420 2,922,400
9/8/2017 33.340 33.960 33.190 33.450 3,306,300
9/7/2017 33.930 33.950 33.370 33.550 2,485,100
9/6/2017 34.240 34.500 33.260 33.790 4,657,300
9/5/2017 32.930 33.130 32.240 32.690 4,297,000
9/1/2017 33.310 33.420 32.970 33.020 2,185,500
8/31/2017 32.790 33.400 32.690 33.300 2,981,700
8/30/2017 32.270 32.820 32.140 32.750 2,329,900
8/29/2017 31.440 32.230 31.260 32.150 2,997,000
8/28/2017 31.690 31.710 31.000 31.490 1,872,000
8/25/2017 31.200 31.720 30.980 31.520 1,713,600
8/24/2017 30.790 31.440 30.780 31.080 1,824,500
8/23/2017 30.740 30.950 30.540 30.780 2,218,000
8/22/2017 30.120 31.185 30.120 31.070 2,059,300
8/21/2017 30.360 30.360 30.015 30.110 2,939,800
8/18/2017 30.300 30.640 30.010 30.390 2,058,700
8/17/2017 30.380 30.960 30.300 30.320 2,085,800
8/16/2017 31.040 31.280 30.495 30.560 2,202,500
8/15/2017 31.530 31.630 30.850 31.010 1,791,000
8/14/2017 30.890 31.800 30.830 31.590 2,546,300
8/11/2017 30.070 30.970 29.910 30.760 2,308,100
8/10/2017 30.830 30.940 29.970 30.060 4,121,500
8/9/2017 31.240 31.460 30.875 30.890 1,833,200
8/8/2017 31.660 31.960 31.270 31.310 2,043,600
8/7/2017 31.600 32.110 31.500 31.810 2,013,700
8/4/2017 31.580 31.830 31.420 31.590 4,382,300
8/3/2017 31.580 31.900 31.510 31.600 2,375,800
8/2/2017 31.960 32.030 31.100 31.480 6,152,500
8/1/2017 32.620 32.690 31.880 32.040 2,511,600
7/31/2017 32.420 32.520 32.000 32.490 2,893,800
7/28/2017 32.330 32.485 31.935 32.350 2,911,100
7/27/2017 32.180 32.630 31.980 32.410 3,357,600
7/26/2017 32.240 32.396 31.965 32.180 3,802,600
7/25/2017 32.100 32.450 31.720 32.130 3,602,400
7/24/2017 31.690 32.265 31.240 32.110 4,035,100
7/21/2017 31.720 32.060 31.575 31.700 3,626,900
7/20/2017 31.190 32.020 30.870 31.910 3,725,400
7/19/2017 31.330 31.700 30.940 31.260 4,345,000
7/18/2017 30.240 31.425 30.031 31.270 5,474,400
7/17/2017 30.610 30.940 30.170 30.240 3,787,100
7/14/2017 31.180 31.695 30.390 30.700 5,609,300
7/13/2017 29.580 30.470 29.060 30.210 4,678,200
7/12/2017 29.950 30.350 28.970 29.460 5,345,700
7/11/2017 30.570 30.630 29.775 29.820 4,129,500
7/10/2017 30.030 30.580 29.810 30.490 3,981,300
7/7/2017 30.320 30.670 30.150 30.420 3,265,200
7/6/2017 30.700 31.040 30.340 30.350 3,855,900
7/5/2017 31.220 31.350 30.580 30.880 2,408,300
7/3/2017 30.740 31.490 30.675 31.150 1,758,200
6/30/2017 30.720 30.920 30.370 30.630 2,906,500
6/29/2017 30.750 30.960 30.480 30.560 3,831,700
6/28/2017 31.110 31.300 30.410 30.620 6,569,900
6/27/2017 31.240 31.630 30.780 30.990 3,177,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.