StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 8:02:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hudson Technologies Inc.$2.17($.07)(3.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 2.220 2.260 2.050 2.170 776,100
5/22/2018 2.320 2.320 2.200 2.240 671,300
5/21/2018 2.490 2.500 2.270 2.300 825,700
5/18/2018 2.560 2.570 2.480 2.490 470,700
5/17/2018 2.540 2.580 2.450 2.550 825,500
5/16/2018 2.520 2.560 2.500 2.520 496,700
5/15/2018 2.610 2.610 2.500 2.520 718,500
5/14/2018 2.600 2.750 2.590 2.610 965,400
5/11/2018 3.020 3.020 2.560 2.625 1,937,100
5/10/2018 3.270 3.300 2.710 3.070 5,079,600
5/9/2018 4.180 4.190 4.050 4.100 512,500
5/8/2018 3.980 4.190 3.980 4.160 255,600
5/7/2018 4.000 4.030 3.910 4.010 307,300
5/4/2018 3.770 4.030 3.680 3.960 515,800
5/3/2018 3.960 4.000 3.650 3.780 702,200
5/2/2018 4.400 4.400 3.950 3.990 686,000
5/1/2018 4.360 4.490 4.210 4.460 473,500
4/30/2018 4.470 4.540 4.350 4.380 256,000
4/27/2018 4.340 4.500 4.330 4.480 206,500
4/26/2018 4.360 4.410 4.250 4.330 233,700
4/25/2018 4.240 4.400 4.180 4.360 183,600
4/24/2018 4.310 4.320 4.150 4.250 271,700
4/23/2018 4.380 4.410 4.260 4.290 306,700
4/20/2018 4.560 4.590 4.360 4.380 318,900
4/19/2018 4.490 4.600 4.490 4.580 248,300
4/18/2018 4.520 4.580 4.450 4.500 317,200
4/17/2018 4.360 4.460 4.280 4.410 336,800
4/16/2018 4.450 4.450 4.330 4.360 286,100
4/13/2018 4.490 4.490 4.390 4.420 238,100
4/12/2018 4.540 4.540 4.460 4.490 222,200
4/11/2018 4.530 4.565 4.430 4.520 237,400
4/10/2018 4.720 4.750 4.490 4.550 251,500
4/9/2018 4.690 4.770 4.600 4.690 250,100
4/6/2018 4.880 4.940 4.640 4.670 412,000
4/5/2018 4.880 4.940 4.830 4.890 438,600
4/4/2018 4.660 4.880 4.630 4.860 277,700
4/3/2018 4.790 4.870 4.680 4.700 198,000
4/2/2018 4.930 4.970 4.760 4.790 231,200
3/29/2018 4.940 4.980 4.880 4.940 334,300
3/28/2018 4.540 4.990 4.470 4.910 546,600
3/27/2018 4.440 4.530 4.430 4.520 399,700
3/26/2018 4.590 4.640 4.395 4.430 665,900
3/23/2018 4.690 4.690 4.570 4.590 482,200
3/22/2018 4.880 4.930 4.680 4.690 513,800
3/21/2018 4.950 4.990 4.860 4.890 456,100
3/20/2018 4.980 5.030 4.880 4.940 467,600
3/19/2018 5.400 5.430 4.910 4.990 1,505,500
3/16/2018 5.470 5.500 5.350 5.400 619,600
3/15/2018 5.470 5.540 5.380 5.480 403,400
3/14/2018 5.500 5.530 5.450 5.470 376,700
3/13/2018 5.500 5.550 5.440 5.490 329,500
3/12/2018 5.430 5.540 5.400 5.480 618,000
3/9/2018 5.580 5.610 5.400 5.435 775,500
3/8/2018 5.620 5.800 5.370 5.560 1,862,200
3/7/2018 6.160 6.260 6.070 6.170 436,100
3/6/2018 6.330 6.330 6.070 6.150 349,300
3/5/2018 6.210 6.380 5.810 6.340 215,600
3/2/2018 5.980 6.260 5.940 6.210 203,700
3/1/2018 6.110 6.130 5.940 6.020 173,100
2/28/2018 6.070 6.210 6.050 6.100 259,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.