StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:07:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hudson Technologies Inc.$0.93$.1012.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 0.820 0.930 0.810 0.930 417,600
10/22/2018 0.850 0.880 0.810 0.830 175,500
10/19/2018 0.803 0.888 0.775 0.836 251,800
10/18/2018 0.850 0.860 0.730 0.800 574,400
10/17/2018 0.860 0.900 0.840 0.840 970,900
10/16/2018 1.170 1.170 0.840 0.840 1,928,500
10/15/2018 1.040 1.260 1.020 1.230 1,085,900
10/12/2018 1.040 1.100 1.030 1.050 299,400
10/11/2018 1.110 1.130 1.000 1.020 488,700
10/10/2018 1.150 1.200 1.100 1.120 332,800
10/9/2018 1.260 1.265 1.110 1.150 408,600
10/8/2018 1.160 1.340 1.160 1.270 784,100
10/5/2018 1.200 1.240 1.130 1.170 268,900
10/4/2018 1.160 1.230 1.135 1.200 373,600
10/3/2018 1.160 1.200 1.140 1.150 391,000
10/2/2018 1.260 1.260 1.160 1.160 447,600
10/1/2018 1.290 1.300 1.250 1.270 210,900
9/28/2018 1.290 1.300 1.260 1.280 178,000
9/27/2018 1.290 1.310 1.280 1.290 293,600
9/26/2018 1.390 1.400 1.250 1.300 425,800
9/25/2018 1.400 1.430 1.370 1.380 383,900
9/24/2018 1.330 1.440 1.280 1.400 268,200
9/21/2018 1.300 1.400 1.300 1.340 310,000
9/20/2018 1.420 1.470 1.280 1.310 334,500
9/19/2018 1.320 1.470 1.220 1.420 709,800
9/18/2018 1.310 1.330 1.220 1.300 554,800
9/17/2018 1.400 1.400 1.320 1.320 288,200
9/14/2018 1.410 1.420 1.390 1.390 280,900
9/13/2018 1.540 1.540 1.385 1.400 725,700
9/12/2018 1.520 1.615 1.500 1.540 580,900
9/11/2018 1.720 1.720 1.530 1.530 929,300
9/10/2018 1.780 1.820 1.710 1.710 311,800
9/7/2018 1.790 1.800 1.750 1.780 145,300
9/6/2018 1.820 1.900 1.780 1.780 236,600
9/5/2018 1.850 1.880 1.790 1.840 153,400
9/4/2018 1.860 1.930 1.790 1.840 244,500
8/31/2018 1.810 1.890 1.810 1.870 329,900
8/30/2018 1.740 1.840 1.690 1.810 260,200
8/29/2018 1.750 1.780 1.710 1.750 121,700
8/28/2018 1.710 1.770 1.710 1.740 128,200
8/27/2018 1.800 1.810 1.700 1.710 203,700
8/24/2018 1.760 1.810 1.760 1.790 373,700
8/23/2018 1.730 1.780 1.705 1.760 354,400
8/22/2018 1.790 1.790 1.670 1.720 486,500
8/21/2018 1.730 1.840 1.720 1.780 503,600
8/20/2018 1.760 1.780 1.710 1.730 320,300
8/17/2018 1.750 1.820 1.740 1.760 396,200
8/16/2018 1.830 1.870 1.740 1.750 717,300
8/15/2018 1.860 1.880 1.780 1.830 346,200
8/14/2018 1.890 1.960 1.800 1.880 238,300
8/13/2018 1.820 2.000 1.820 1.870 481,800
8/10/2018 1.900 1.920 1.800 1.830 1,256,800
8/9/2018 1.600 2.160 1.580 1.870 2,158,400
8/8/2018 1.830 1.850 1.710 1.770 502,700
8/7/2018 1.910 1.970 1.820 1.840 304,600
8/6/2018 1.880 1.940 1.860 1.910 336,400
8/3/2018 1.900 1.940 1.850 1.880 318,100
8/2/2018 1.870 1.945 1.815 1.890 432,800
8/1/2018 1.830 1.900 1.810 1.890 329,100
7/31/2018 1.730 1.870 1.720 1.820 365,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.