StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:55:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hudson Technologies Inc.$1.16($.03)(2.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 1.210 1.230 1.120 1.160 141,500
1/22/2019 1.140 1.230 1.120 1.190 224,000
1/18/2019 1.150 1.160 1.090 1.160 226,500
1/17/2019 1.140 1.170 1.090 1.130 274,600
1/16/2019 1.170 1.190 1.090 1.150 146,100
1/15/2019 1.140 1.190 1.120 1.170 123,800
1/14/2019 1.180 1.200 1.140 1.140 89,600
1/11/2019 1.230 1.310 1.180 1.180 205,500
1/10/2019 1.270 1.300 1.130 1.230 348,600
1/9/2019 1.250 1.360 1.180 1.290 438,500
1/8/2019 1.230 1.260 1.140 1.250 262,300
1/7/2019 1.160 1.250 1.155 1.230 277,700
1/4/2019 1.230 1.260 1.090 1.110 285,100
1/3/2019 1.070 1.280 1.010 1.230 437,300
1/2/2019 0.890 1.110 0.890 1.090 681,100
12/31/2018 0.875 0.923 0.839 0.890 383,800
12/28/2018 0.790 0.900 0.780 0.860 620,600
12/27/2018 0.821 0.893 0.795 0.800 334,000
12/26/2018 0.930 0.980 0.820 0.830 1,007,300
12/24/2018 0.985 1.000 0.930 0.985 176,100
12/21/2018 1.030 1.080 0.950 0.990 255,400
12/20/2018 1.160 1.260 1.020 1.030 1,498,900
12/19/2018 1.140 1.200 1.100 1.160 209,400
12/18/2018 1.200 1.250 1.140 1.150 413,200
12/17/2018 1.270 1.310 1.140 1.180 539,100
12/14/2018 1.400 1.405 1.270 1.270 320,300
12/13/2018 1.430 1.490 1.390 1.400 187,500
12/12/2018 1.620 1.650 1.410 1.410 501,600
12/11/2018 1.660 1.700 1.570 1.620 376,300
12/10/2018 1.740 1.760 1.570 1.650 786,500
12/7/2018 1.870 2.010 1.710 1.755 2,190,900
12/6/2018 1.560 1.940 1.400 1.840 1,686,000
12/4/2018 1.400 1.840 1.400 1.710 1,332,500
12/3/2018 1.550 2.140 1.450 1.610 7,386,400
11/30/2018 1.080 1.110 1.050 1.090 205,200
11/29/2018 1.060 1.120 1.060 1.080 275,900
11/28/2018 1.070 1.125 1.040 1.070 298,800
11/27/2018 1.080 1.130 1.045 1.080 226,600
11/26/2018 1.140 1.140 1.070 1.090 107,300
11/23/2018 1.050 1.145 0.984 1.120 34,300
11/21/2018 1.060 1.150 1.050 1.080 134,500
11/20/2018 1.060 1.105 1.000 1.070 150,500
11/19/2018 0.980 1.100 0.950 1.080 174,200
11/16/2018 1.090 1.090 0.970 0.985 437,100
11/15/2018 1.060 1.170 1.000 1.090 447,700
11/14/2018 0.960 1.100 0.940 1.060 563,400
11/13/2018 0.740 1.040 0.735 0.960 710,800
11/12/2018 1.000 1.000 0.700 0.720 1,106,000
11/9/2018 1.230 1.280 1.170 1.210 281,800
11/8/2018 1.250 1.270 1.180 1.230 200,700
11/7/2018 1.210 1.240 1.110 1.240 392,300
11/6/2018 1.070 1.280 1.050 1.200 600,700
11/5/2018 1.030 1.150 0.930 1.060 418,900
11/2/2018 0.900 1.070 0.850 1.020 419,000
11/1/2018 0.830 0.930 0.830 0.910 332,900
10/31/2018 0.830 0.890 0.810 0.830 277,000
10/30/2018 0.810 0.930 0.760 0.840 296,800
10/29/2018 0.770 0.900 0.750 0.840 204,000
10/26/2018 0.780 0.780 0.730 0.760 211,900
10/25/2018 0.850 0.940 0.780 0.790 204,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.