StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:09:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hudson Technologies Inc.$0.31($.02)(6.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 0.330 0.340 0.303 0.310 834,000
8/22/2019 0.359 0.359 0.325 0.333 700,600
8/21/2019 0.366 0.370 0.310 0.331 1,623,700
8/20/2019 0.380 0.385 0.360 0.365 444,500
8/19/2019 0.400 0.400 0.341 0.372 875,700
8/16/2019 0.405 0.410 0.371 0.400 667,300
8/15/2019 0.450 0.450 0.371 0.392 1,074,600
8/14/2019 0.440 0.500 0.401 0.460 592,800
8/13/2019 0.470 0.470 0.390 0.448 1,235,800
8/12/2019 0.500 0.519 0.463 0.470 831,000
8/9/2019 0.530 0.560 0.520 0.551 227,900
8/8/2019 0.530 0.567 0.504 0.525 788,200
8/7/2019 0.560 0.560 0.510 0.510 527,600
8/6/2019 0.560 0.573 0.510 0.572 794,900
8/5/2019 0.580 0.580 0.530 0.551 485,700
8/2/2019 0.610 0.627 0.569 0.570 1,624,600
8/1/2019 0.630 0.650 0.600 0.600 356,300
7/31/2019 0.620 0.685 0.613 0.613 420,000
7/30/2019 0.600 0.690 0.590 0.640 465,400
7/29/2019 0.620 0.636 0.574 0.596 418,800
7/26/2019 0.600 0.649 0.571 0.612 423,300
7/25/2019 0.640 0.663 0.551 0.602 652,300
7/24/2019 0.720 0.720 0.620 0.630 789,000
7/23/2019 0.720 0.820 0.690 0.695 1,737,500
7/22/2019 0.630 0.720 0.610 0.670 559,100
7/19/2019 0.687 0.700 0.623 0.657 622,700
7/18/2019 0.720 0.723 0.665 0.680 629,600
7/17/2019 0.724 0.760 0.708 0.723 343,400
7/16/2019 0.737 0.760 0.712 0.727 709,000
7/15/2019 0.733 0.760 0.705 0.730 204,800
7/12/2019 0.744 0.772 0.710 0.717 557,100
7/11/2019 0.780 0.818 0.710 0.734 522,600
7/10/2019 0.820 0.835 0.740 0.743 625,900
7/9/2019 0.823 0.836 0.760 0.796 407,400
7/8/2019 0.860 0.900 0.810 0.822 310,300
7/5/2019 0.870 0.910 0.860 0.884 503,200
7/3/2019 0.870 0.895 0.825 0.867 766,900
7/2/2019 0.895 0.925 0.824 0.870 920,000
7/1/2019 0.870 0.920 0.860 0.900 573,200
6/28/2019 0.850 0.900 0.822 0.860 631,500
6/27/2019 0.860 0.867 0.820 0.850 280,200
6/26/2019 0.872 0.918 0.825 0.850 828,000
6/25/2019 0.973 0.990 0.850 0.872 965,800
6/24/2019 0.810 0.969 0.805 0.950 1,246,600
6/21/2019 0.870 0.880 0.780 0.814 660,400
6/20/2019 0.870 0.894 0.814 0.838 422,000
6/19/2019 1.050 1.050 0.830 0.850 1,193,800
6/18/2019 1.060 1.150 1.020 1.030 609,700
6/17/2019 1.130 1.264 1.060 1.060 789,700
6/14/2019 1.340 1.380 1.110 1.120 476,300
6/13/2019 1.430 1.480 1.310 1.340 305,800
6/12/2019 1.360 1.440 1.360 1.420 89,900
6/11/2019 1.510 1.530 1.350 1.370 664,100
6/10/2019 1.550 1.630 1.480 1.500 571,500
6/7/2019 1.560 1.580 1.490 1.550 397,900
6/6/2019 1.590 1.720 1.470 1.560 433,300
6/5/2019 1.560 1.716 1.560 1.600 255,700
6/4/2019 1.590 1.660 1.550 1.560 287,800
6/3/2019 1.590 1.680 1.550 1.580 457,700
5/31/2019 1.650 1.715 1.570 1.600 340,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.