StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 3:41:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Turtle Beach Corporation$8.96($.37)(3.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 9.300 9.650 9.070 9.330 624,800
5/17/2019 9.540 9.670 9.300 9.480 511,900
5/16/2019 9.400 9.750 9.320 9.610 724,700
5/15/2019 9.450 9.620 9.300 9.320 640,800
5/14/2019 9.400 9.680 9.392 9.550 564,500
5/13/2019 10.030 10.040 9.265 9.310 988,900
5/10/2019 10.500 10.900 10.240 10.280 748,600
5/9/2019 11.200 11.420 10.063 10.620 1,445,800
5/8/2019 10.660 10.830 10.380 10.810 1,151,800
5/7/2019 10.900 11.090 10.640 10.700 584,100
5/6/2019 10.880 11.100 10.580 10.990 377,000
5/3/2019 10.960 11.220 10.940 11.170 647,800
5/2/2019 10.570 11.040 10.570 10.910 700,000
5/1/2019 10.210 10.710 10.175 10.640 505,400
4/30/2019 10.700 10.860 10.150 10.240 721,700
4/29/2019 10.690 11.050 10.620 10.760 469,900
4/26/2019 10.770 10.870 10.630 10.700 412,800
4/25/2019 11.130 11.200 10.750 10.820 668,800
4/24/2019 11.010 11.430 10.720 11.180 698,900
4/23/2019 11.070 11.395 11.000 11.030 563,600
4/22/2019 11.490 11.600 10.590 11.050 1,209,400
4/18/2019 11.660 11.770 11.370 11.560 467,100
4/17/2019 12.110 12.110 11.600 11.750 546,300
4/16/2019 12.060 12.360 11.910 12.110 443,500
4/15/2019 12.190 12.240 11.860 11.990 507,500
4/12/2019 11.890 12.280 11.750 12.200 506,800
4/11/2019 12.370 12.415 11.710 11.860 904,500
4/10/2019 12.490 12.650 12.180 12.470 921,400
4/9/2019 11.760 12.090 11.670 12.010 467,700
4/8/2019 11.920 12.010 11.590 11.860 473,300
4/5/2019 11.780 12.070 11.560 12.000 509,700
4/4/2019 12.300 12.480 11.640 11.730 890,200
4/3/2019 12.540 12.760 12.210 12.380 946,700
4/2/2019 12.040 12.670 11.890 12.530 1,025,600
4/1/2019 11.460 12.125 11.220 12.100 1,056,300
3/29/2019 11.740 11.740 11.250 11.360 642,600
3/28/2019 11.340 11.970 11.110 11.670 777,800
3/27/2019 10.830 11.390 10.580 11.220 1,008,500
3/26/2019 11.410 11.660 10.680 10.730 1,175,000
3/25/2019 11.250 11.450 11.080 11.340 728,900
3/22/2019 11.900 11.970 11.100 11.250 1,470,500
3/21/2019 11.880 12.290 11.800 12.000 833,900
3/20/2019 12.320 12.383 11.790 12.030 1,491,900
3/19/2019 12.500 12.650 12.160 12.430 1,108,300
3/18/2019 13.400 13.555 12.020 12.460 2,837,100
3/15/2019 14.300 14.300 13.130 13.320 4,312,500
3/14/2019 16.050 16.720 15.664 16.250 2,820,700
3/13/2019 15.700 16.050 15.530 15.940 1,152,600
3/12/2019 16.040 16.230 15.510 15.530 1,168,400
3/11/2019 15.670 16.200 15.570 15.990 989,800
3/8/2019 15.400 15.680 15.110 15.440 723,700
3/7/2019 15.740 15.990 15.450 15.490 731,800
3/6/2019 16.150 16.520 15.500 15.850 1,234,300
3/5/2019 15.920 16.250 15.501 16.030 1,232,600
3/4/2019 15.240 15.960 15.100 15.960 1,050,900
3/1/2019 15.550 15.660 14.820 15.080 1,155,300
2/28/2019 16.000 16.010 15.340 15.390 1,042,400
2/27/2019 16.150 16.400 15.820 16.070 860,300
2/26/2019 16.020 16.200 15.500 16.200 725,900
2/25/2019 15.640 16.490 15.640 16.200 1,380,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.