StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:55:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Turtle Beach Corporation$7.20$.02.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 7.190 7.700 7.020 7.200 753,200
2/13/2020 7.490 7.490 6.900 7.180 1,065,500
2/12/2020 8.010 8.125 7.930 8.030 171,700
2/11/2020 7.830 8.100 7.800 7.960 217,600
2/10/2020 8.000 8.010 7.800 7.830 205,800
2/7/2020 7.970 8.060 7.840 7.930 164,700
2/6/2020 7.930 8.070 7.850 8.000 115,000
2/5/2020 7.930 8.080 7.800 7.910 186,200
2/4/2020 7.920 8.050 7.770 7.820 349,800
2/3/2020 8.070 8.220 7.860 7.900 290,800
1/31/2020 8.150 8.200 8.000 8.060 159,200
1/30/2020 8.070 8.270 8.050 8.190 129,400
1/29/2020 8.310 8.520 8.130 8.160 150,000
1/28/2020 8.030 8.440 7.960 8.260 225,300
1/27/2020 8.210 8.225 7.920 7.960 407,800
1/24/2020 8.580 8.660 8.290 8.310 283,100
1/23/2020 8.790 8.820 8.460 8.530 476,900
1/22/2020 9.110 9.120 8.820 8.830 260,100
1/21/2020 9.130 9.280 8.980 9.050 278,100
1/17/2020 9.200 9.340 9.105 9.180 256,500
1/16/2020 8.860 9.160 8.860 9.130 315,400
1/15/2020 8.640 8.900 8.640 8.780 135,600
1/14/2020 8.500 8.930 8.450 8.640 323,800
1/13/2020 8.470 8.620 8.400 8.510 121,500
1/10/2020 8.540 8.590 8.340 8.540 136,400
1/9/2020 8.500 8.590 8.400 8.560 259,500
1/8/2020 8.740 8.910 8.300 8.380 631,800
1/7/2020 9.010 9.060 8.780 8.780 392,600
1/6/2020 9.000 9.030 8.750 8.940 322,300
1/3/2020 9.000 9.112 8.750 8.900 261,800
1/2/2020 9.530 9.620 9.080 9.140 307,700
12/31/2019 9.450 9.700 9.280 9.450 411,200
12/30/2019 8.890 9.550 8.780 9.500 825,500
12/27/2019 8.750 9.020 8.715 8.910 294,300
12/26/2019 8.750 8.900 8.670 8.740 276,600
12/24/2019 8.780 8.830 8.680 8.770 122,100
12/23/2019 8.800 8.940 8.800 8.830 252,300
12/20/2019 8.840 8.962 8.735 8.875 483,500
12/19/2019 8.960 9.000 8.760 8.870 291,500
12/18/2019 8.970 9.100 8.870 8.950 299,900
12/17/2019 8.740 8.990 8.609 8.930 255,800
12/16/2019 8.800 9.090 8.660 8.760 420,700
12/13/2019 9.120 9.150 8.750 8.790 395,100
12/12/2019 8.870 9.200 8.867 9.080 329,600
12/11/2019 8.900 8.940 8.730 8.850 147,600
12/10/2019 8.730 9.000 8.610 8.910 266,400
12/9/2019 8.800 8.890 8.710 8.740 206,300
12/6/2019 8.620 8.910 8.521 8.820 351,500
12/5/2019 8.710 8.750 8.430 8.560 261,700
12/4/2019 8.200 8.750 8.191 8.620 716,200
12/3/2019 8.070 8.250 8.040 8.200 260,400
12/2/2019 8.370 8.400 8.160 8.190 226,500
11/29/2019 8.440 8.472 8.250 8.340 81,600
11/27/2019 8.470 8.536 8.317 8.400 220,900
11/26/2019 8.280 8.600 8.260 8.420 321,400
11/25/2019 8.230 8.270 7.900 8.220 642,000
11/22/2019 8.620 8.720 8.170 8.270 559,900
11/21/2019 8.780 8.800 8.500 8.590 442,100
11/20/2019 8.710 8.860 8.650 8.810 565,500
11/19/2019 8.740 8.900 8.510 8.800 407,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.