StockSelector.com
  Research, Select, & Monitor Monday, May 25, 2020 4:09:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hemispherx BioPharma, Inc.$1.80($.01)(.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/7/2019 to 8/30/2019 
Date Open High Low Close Volume
8/30/2019 1.970 1.970 1.780 1.800 14,900
8/29/2019 1.938 1.938 1.780 1.810 31,000
8/28/2019 1.893 1.900 1.810 1.860 11,900
8/27/2019 1.870 1.990 1.830 1.870 38,600
8/26/2019 1.920 2.000 1.870 1.870 22,700
8/23/2019 1.900 2.060 1.897 1.930 57,800
8/22/2019 1.920 1.960 1.830 1.922 32,900
8/21/2019 1.920 1.980 1.790 1.920 35,500
8/20/2019 1.940 1.995 1.900 1.920 36,000
8/19/2019 1.880 2.070 1.791 1.930 70,700
8/16/2019 2.000 2.000 1.705 1.890 90,000
8/15/2019 2.000 2.070 1.820 1.900 58,600
8/14/2019 2.000 2.000 1.800 1.850 59,500
8/13/2019 1.840 1.959 1.810 1.890 47,300
8/12/2019 2.020 2.020 1.690 1.860 65,800
8/9/2019 2.190 2.190 1.910 1.990 176,400
8/8/2019 2.370 2.440 2.100 2.220 1,243,400
8/7/2019 2.060 2.110 2.050 2.070 47,100
8/6/2019 2.150 2.150 2.000 2.050 37,800
8/5/2019 2.200 2.237 2.020 2.090 57,900
8/2/2019 2.420 2.500 2.130 2.230 102,600
8/1/2019 2.400 2.590 2.250 2.260 80,600
7/31/2019 2.570 2.650 2.270 2.350 70,800
7/30/2019 2.780 2.950 2.620 2.620 121,800
7/29/2019 2.740 2.860 2.640 2.790 81,200
7/26/2019 2.720 2.890 2.720 2.750 46,900
7/25/2019 2.990 2.990 2.570 2.760 78,500
7/24/2019 2.940 3.125 2.810 2.820 101,000
7/23/2019 3.210 3.210 2.900 3.000 95,400
7/22/2019 4.000 4.041 2.720 3.130 312,400
7/19/2019 4.050 4.060 3.910 3.950 34,800
7/18/2019 4.240 4.240 3.910 4.050 69,200
7/17/2019 4.020 4.400 3.860 4.070 342,200
7/16/2019 4.100 4.150 3.900 4.060 56,400
7/15/2019 4.110 4.249 3.960 4.130 59,400
7/12/2019 4.080 4.281 4.072 4.120 51,200
7/11/2019 4.010 4.400 3.990 4.200 225,900
7/10/2019 3.910 4.090 3.849 4.050 104,000
7/9/2019 3.950 3.950 3.800 3.843 50,500
7/8/2019 4.100 4.100 3.900 3.950 56,400
7/5/2019 3.990 4.199 3.850 4.100 116,000
7/3/2019 4.140 4.140 3.745 4.010 177,900
7/2/2019 4.380 4.380 4.020 4.030 191,200
7/1/2019 4.440 4.500 4.360 4.420 81,300
6/28/2019 4.480 4.550 4.350 4.390 103,100
6/27/2019 4.430 4.640 4.210 4.390 176,300
6/26/2019 4.420 4.672 4.201 4.370 193,200
6/25/2019 4.210 4.680 4.010 4.320 241,500
6/24/2019 4.210 4.280 3.930 3.980 132,000
6/21/2019 4.070 4.440 3.730 4.160 252,100
6/20/2019 3.970 4.224 3.620 4.030 229,200
6/19/2019 4.300 4.320 3.930 4.020 181,000
6/18/2019 4.660 4.750 4.150 4.270 348,800
6/17/2019 5.120 5.271 4.550 4.800 399,600
6/14/2019 5.510 5.630 5.011 5.080 332,100
6/13/2019 5.330 5.580 4.900 5.350 555,100
6/12/2019 5.580 7.500 4.830 6.760 1,167,200
6/11/2019 4.080 5.700 4.010 5.550 751,800
6/10/2019 4.400 4.752 4.158 4.462 114,052
6/7/2019 4.611 4.611 4.092 4.400 124,361


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.