StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 12:20:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Hemispherx BioPharma, Inc.$3.97($.08)(1.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/24/2019 to 7/18/2019 
Date Open High Low Close Volume
7/18/2019 4.240 4.240 3.910 4.050 69,200
7/17/2019 4.020 4.400 3.860 4.070 342,200
7/16/2019 4.100 4.150 3.900 4.060 56,400
7/15/2019 4.110 4.249 3.960 4.130 59,400
7/12/2019 4.080 4.281 4.072 4.120 51,200
7/11/2019 4.010 4.400 3.990 4.200 225,900
7/10/2019 3.910 4.090 3.849 4.050 104,000
7/9/2019 3.950 3.950 3.800 3.843 50,500
7/8/2019 4.100 4.100 3.900 3.950 56,400
7/5/2019 3.990 4.199 3.850 4.100 116,000
7/3/2019 4.140 4.140 3.745 4.010 177,900
7/2/2019 4.380 4.380 4.020 4.030 191,200
7/1/2019 4.440 4.500 4.360 4.420 81,300
6/28/2019 4.480 4.550 4.350 4.390 103,100
6/27/2019 4.430 4.640 4.210 4.390 176,300
6/26/2019 4.420 4.672 4.201 4.370 193,200
6/25/2019 4.210 4.680 4.010 4.320 241,500
6/24/2019 4.210 4.280 3.930 3.980 132,000
6/21/2019 4.070 4.440 3.730 4.160 252,100
6/20/2019 3.970 4.224 3.620 4.030 229,200
6/19/2019 4.300 4.320 3.930 4.020 181,000
6/18/2019 4.660 4.750 4.150 4.270 348,800
6/17/2019 5.120 5.271 4.550 4.800 399,600
6/14/2019 5.510 5.630 5.011 5.080 332,100
6/13/2019 5.330 5.580 4.900 5.350 555,100
6/12/2019 5.580 7.500 4.830 6.760 1,167,200
6/11/2019 4.080 5.700 4.010 5.550 751,800
6/10/2019 4.400 4.752 4.158 4.462 114,052
6/7/2019 4.611 4.611 4.092 4.400 124,361
6/6/2019 4.840 4.840 4.312 4.396 112,320
6/5/2019 5.025 5.025 4.444 4.655 103,979
6/4/2019 4.840 5.236 4.629 4.968 114,870
6/3/2019 4.708 4.840 4.576 4.748 63,563
5/31/2019 5.223 5.592 4.440 4.576 200,445
5/30/2019 5.412 5.412 5.104 5.148 57,784
5/29/2019 5.416 5.676 4.888 5.676 105,954
5/28/2019 5.720 5.892 5.544 5.553 76,781
5/24/2019 6.160 6.160 5.280 5.720 100,045
5/23/2019 6.006 6.402 5.328 5.768 185,640
5/22/2019 6.138 6.138 5.324 5.676 78,370
5/21/2019 5.940 5.940 5.280 5.535 97,299
5/20/2019 6.472 6.472 5.940 5.940 72,629
5/17/2019 6.503 6.530 6.116 6.164 119,499
5/16/2019 6.820 6.899 6.380 6.512 93,579
5/15/2019 6.600 6.978 6.389 6.741 75,615
5/14/2019 6.829 6.829 6.380 6.543 55,220
5/13/2019 6.930 6.930 6.248 6.508 89,272
5/10/2019 6.820 6.952 6.600 6.604 65,199
5/9/2019 7.040 7.040 6.600 6.996 112,936
5/8/2019 7.392 7.392 6.829 7.018 147,034
5/7/2019 8.008 8.008 7.181 7.432 138,965
5/6/2019 8.360 8.532 7.700 7.700 266,618
5/3/2019 7.480 7.656 7.040 7.458 140,277
5/2/2019 8.800 8.800 7.269 7.691 356,368
5/1/2019 10.780 11.264 9.196 9.240 585,249
4/30/2019 11.928 14.810 8.804 9.020 1,265,936
4/29/2019 7.040 7.920 6.719 7.480 170,659
4/26/2019 6.600 7.260 6.182 6.569 144,238
4/25/2019 6.380 6.468 6.160 6.186 34,115
4/24/2019 6.380 6.512 5.984 6.160 29,393


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.